RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 11:58:47 | 30 | 2 438,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 488,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:58:47 | 30 | 2 438,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 488,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:58:44 | 30 | 2 438,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:58:43 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:58:43 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:58:43 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:53:32 | 35 | 2 434,0 | 30 | 2 440,0 | 10 | 2 444,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:53:32 | 35 | 2 434,0 | 30 | 2 440,0 | 10 | 2 444,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:53:29 | 35 | 2 434,0 | 30 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:53:28 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:53:28 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:53:28 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:46:00 | 30 | 2 440,0 | 20 | 2 442,0 | 10 | 2 444,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:46:00 | 30 | 2 440,0 | 20 | 2 442,0 | 10 | 2 444,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:45:57 | 30 | 2 440,0 | 20 | 2 442,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:45:57 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:45:57 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:45:57 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:44:31 | 35 | 2 434,0 | 30 | 2 440,0 | 10 | 2 444,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:44:31 | 35 | 2 434,0 | 30 | 2 440,0 | 10 | 2 444,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:44:28 | 35 | 2 434,0 | 30 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:44:27 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:44:27 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:44:26 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 488,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:43:20 | 30 | 2 438,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 488,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:43:20 | 30 | 2 438,0 | 20 | 2 440,0 | 10 | 2 444,0 | 2 488,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:33:17 | 25 | 2 434,0 | 20 | 2 438,0 | 10 | 2 440,0 | 2 488,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:33:17 | 25 | 2 434,0 | 20 | 2 438,0 | 10 | 2 440,0 | 2 488,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:33:14 | 25 | 2 434,0 | 20 | 2 438,0 | 10 | 2 440,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:33:13 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:33:13 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:33:13 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:33:13 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:31:02 | 30 | 2 430,0 | 25 | 2 434,0 | 20 | 2 440,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:31:02 | 30 | 2 430,0 | 25 | 2 434,0 | 20 | 2 440,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:30:58 | 30 | 2 430,0 | 25 | 2 434,0 | 20 | 2 440,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:30:58 | 30 | 2 430,0 | 25 | 2 434,0 | 20 | 2 440,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:30:58 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:30:58 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:30:58 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:30:58 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:25:01 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 442,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:25:01 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 442,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:24:57 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 442,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:24:57 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 442,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:24:57 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:24:57 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 11:24:57 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:24:57 | 20 | 2 430,0 | 15 | 2 434,0 | 10 | 2 440,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 11:19:56 | 30 | 2 430,0 | 25 | 2 434,0 | 20 | 2 440,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |