RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 15:00:56 | 100 | 2 440,0 | 80 | 2 480,0 | 70 | 2 490,0 | 2 526,0 | 5 | 2 530,0 | 45 | 2 538,0 | 55 |
| 18.02.2026 15:00:56 | 100 | 2 440,0 | 80 | 2 480,0 | 70 | 2 490,0 | 2 526,0 | 5 | 2 530,0 | 45 | 2 538,0 | 55 |
| 18.02.2026 15:00:56 | 100 | 2 440,0 | 80 | 2 480,0 | 70 | 2 490,0 | 2 526,0 | 5 | 2 530,0 | 45 | 2 538,0 | 55 |
| 18.02.2026 12:21:24 | 100 | 2 440,0 | 80 | 2 480,0 | 70 | 2 490,0 | 2 520,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 18.02.2026 11:54:54 | 100 | 2 440,0 | 80 | 2 480,0 | 70 | 2 490,0 | 2 520,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 18.02.2026 11:22:56 | 90 | 2 440,0 | 80 | 2 480,0 | 70 | 2 490,0 | 2 520,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 18.02.2026 10:45:41 | 90 | 2 440,0 | 80 | 2 480,0 | 70 | 2 490,0 | 2 520,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 18.02.2026 10:45:41 | 90 | 2 440,0 | 80 | 2 480,0 | 70 | 2 490,0 | 2 520,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 18.02.2026 10:30:23 | 40 | 2 440,0 | 30 | 2 480,0 | 20 | 2 490,0 | 2 520,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 18.02.2026 10:30:23 | 40 | 2 440,0 | 30 | 2 480,0 | 20 | 2 490,0 | 2 520,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 18.02.2026 09:00:02 | 25 | 2 434,0 | 20 | 2 440,0 | 10 | 2 480,0 | 2 520,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 17.02.2026 17:05:05 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 16:56:38 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 16:56:35 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:56:35 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:56:35 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:56:35 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:56:35 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:55:54 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 524,0 | 10 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:55:50 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:55:50 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:55:50 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:55:49 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 16:55:49 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 16:52:54 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 16:52:50 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:52:50 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:52:50 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:52:50 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:52:50 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:50:37 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 524,0 | 10 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:50:34 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:50:34 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:50:33 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:50:33 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 16:50:33 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 16:47:37 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 16:47:34 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:47:34 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:47:34 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:47:34 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:47:34 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 20 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:47:34 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 20 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:46:53 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 20 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:46:53 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 20 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:46:51 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:46:51 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:46:50 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 16:46:50 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 16:46:50 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 25 | 2 530,0 | 55 |