RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 12:58:48 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 526,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:58:48 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 526,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:58:45 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:58:45 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:58:45 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:58:45 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:58:45 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:58:45 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:55:47 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:55:47 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:55:44 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:55:44 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:55:44 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:55:44 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:55:44 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 526,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:55:44 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 526,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:52:48 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 526,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:52:48 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 526,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:52:45 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:52:45 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:52:45 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:52:45 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:52:45 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:52:45 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:50:35 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:50:35 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:50:31 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:50:31 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:50:31 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:50:31 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:50:31 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 522,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:50:31 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 522,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:46:48 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 522,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:46:48 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 522,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:46:44 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:46:44 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:46:43 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:46:43 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:46:43 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:46:43 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:34:02 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 466,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:34:02 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 466,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:34:00 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 466,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:34:00 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 466,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:33:58 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:33:58 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 12:33:58 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:33:58 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:31:49 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 464,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 12:31:49 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 464,0 | 2 514,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |