RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 16:32:10 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 488,0 | 20 | 2 490,0 | 120 | 2 498,0 | 220 |
| 21.01.2026 16:30:37 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 488,0 | 20 | 2 490,0 | 120 | 2 498,0 | 220 |
| 21.01.2026 12:10:12 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 488,0 | 20 | 2 490,0 | 120 | 2 498,0 | 220 |
| 21.01.2026 12:10:12 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 488,0 | 20 | 2 490,0 | 120 | 2 498,0 | 220 |
| 21.01.2026 12:10:12 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 490,0 | 100 | 2 496,0 | 120 | 2 498,0 | 220 |
| 21.01.2026 12:10:12 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 490,0 | 100 | 2 496,0 | 120 | 2 498,0 | 220 |
| 21.01.2026 11:18:07 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 496,0 | 20 | 2 498,0 | 120 | 2 518,0 | 140 |
| 21.01.2026 11:18:07 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 496,0 | 20 | 2 498,0 | 120 | 2 518,0 | 140 |
| 21.01.2026 11:18:07 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 484,0 | 20 | 2 498,0 | 120 | 2 518,0 | 140 |
| 21.01.2026 11:17:52 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 484,0 | 20 | 2 486,0 | 35 | 2 498,0 | 135 |
| 21.01.2026 11:17:52 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 484,0 | 20 | 2 486,0 | 35 | 2 498,0 | 135 |
| 21.01.2026 10:17:17 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 496,0 | 15 | 2 498,0 | 115 | 2 518,0 | 135 |
| 21.01.2026 10:17:17 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 496,0 | 15 | 2 498,0 | 115 | 2 518,0 | 135 |
| 21.01.2026 10:17:17 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 498,0 | 100 | 2 516,0 | 115 | 2 518,0 | 135 |
| 21.01.2026 10:17:17 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 498,0 | 100 | 2 516,0 | 115 | 2 518,0 | 135 |
| 21.01.2026 09:53:20 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 546,0 | 45 |
| 21.01.2026 09:52:33 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 546,0 | 45 |
| 21.01.2026 09:30:55 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 546,0 | 45 |
| 21.01.2026 09:25:56 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 520,0 | 45 |
| 21.01.2026 09:25:56 | 60 | 2 430,0 | 55 | 2 432,0 | 50 | 2 434,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 520,0 | 45 |
| 21.01.2026 09:23:59 | 20 | 2 426,0 | 10 | 2 430,0 | 5 | 2 432,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 520,0 | 45 |
| 21.01.2026 09:23:59 | 20 | 2 426,0 | 10 | 2 430,0 | 5 | 2 432,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 520,0 | 45 |
| 21.01.2026 09:23:59 | 20 | 2 426,0 | 10 | 2 430,0 | 5 | 2 432,0 | 2 496,0 | 15 | 2 518,0 | 35 | 2 520,0 | 45 |
| 21.01.2026 09:00:03 | 20 | 2 426,0 | 10 | 2 430,0 | 5 | 2 432,0 | 2 496,0 | 15 | 2 498,0 | 25 | 2 518,0 | 45 |
| 20.01.2026 17:20:17 | 20 | 2 426,0 | 10 | 2 430,0 | 5 | 2 432,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 520,0 | 45 |
| 20.01.2026 17:20:17 | 20 | 2 426,0 | 10 | 2 430,0 | 5 | 2 432,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 520,0 | 45 |
| 20.01.2026 17:05:05 | 20 | 2 426,0 | 10 | 2 430,0 | 5 | 2 432,0 | 2 498,0 | 15 | 2 500,0 | 25 | 2 518,0 | 45 |
| 20.01.2026 16:51:19 | 20 | 2 426,0 | 10 | 2 430,0 | 5 | 2 432,0 | 2 498,0 | 15 | 2 500,0 | 25 | 2 518,0 | 45 |
| 20.01.2026 16:51:19 | 20 | 2 426,0 | 10 | 2 430,0 | 5 | 2 432,0 | 2 498,0 | 15 | 2 500,0 | 25 | 2 518,0 | 45 |
| 20.01.2026 10:26:24 | 55 | 2 402,0 | 15 | 2 426,0 | 5 | 2 430,0 | 2 498,0 | 15 | 2 500,0 | 25 | 2 518,0 | 45 |
| 20.01.2026 10:26:24 | 55 | 2 402,0 | 15 | 2 426,0 | 5 | 2 430,0 | 2 498,0 | 15 | 2 500,0 | 25 | 2 518,0 | 45 |
| 20.01.2026 10:26:24 | 55 | 2 402,0 | 15 | 2 426,0 | 5 | 2 430,0 | 2 500,0 | 10 | 2 516,0 | 25 | 2 518,0 | 45 |
| 20.01.2026 10:26:24 | 55 | 2 402,0 | 15 | 2 426,0 | 5 | 2 430,0 | 2 500,0 | 10 | 2 516,0 | 25 | 2 518,0 | 45 |
| 20.01.2026 09:00:03 | 55 | 2 402,0 | 15 | 2 426,0 | 5 | 2 430,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 520,0 | 45 |
| 19.01.2026 17:20:10 | 25 | 2 424,0 | 15 | 2 426,0 | 5 | 2 430,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 520,0 | 45 |
| 19.01.2026 17:20:10 | 25 | 2 424,0 | 15 | 2 426,0 | 5 | 2 430,0 | 2 516,0 | 15 | 2 518,0 | 35 | 2 520,0 | 45 |
| 19.01.2026 16:33:55 | 16 | 2 426,0 | 6 | 2 430,0 | 1 | 2 458,0 | 2 498,0 | 15 | 2 500,0 | 31 | 2 518,0 | 51 |
| 19.01.2026 16:33:16 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 498,0 | 15 | 2 500,0 | 31 | 2 518,0 | 51 |
| 19.01.2026 16:33:16 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 498,0 | 15 | 2 500,0 | 31 | 2 518,0 | 51 |
| 19.01.2026 16:26:27 | 25 | 2 424,0 | 15 | 2 426,0 | 5 | 2 458,0 | 2 498,0 | 15 | 2 500,0 | 31 | 2 518,0 | 51 |
| 19.01.2026 16:26:27 | 25 | 2 424,0 | 15 | 2 426,0 | 5 | 2 458,0 | 2 498,0 | 15 | 2 500,0 | 31 | 2 518,0 | 51 |
| 19.01.2026 15:31:19 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 498,0 | 15 | 2 500,0 | 31 | 2 518,0 | 51 |
| 19.01.2026 15:31:19 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 498,0 | 15 | 2 500,0 | 31 | 2 518,0 | 51 |
| 19.01.2026 15:31:18 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 486,0 | 15 | 2 500,0 | 31 | 2 518,0 | 51 |
| 19.01.2026 15:31:18 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 486,0 | 15 | 2 500,0 | 31 | 2 518,0 | 51 |
| 19.01.2026 15:31:04 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 486,0 | 25 | 2 500,0 | 41 | 2 518,0 | 61 |
| 19.01.2026 15:31:04 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 486,0 | 25 | 2 500,0 | 41 | 2 518,0 | 61 |
| 19.01.2026 15:27:36 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 498,0 | 10 | 2 500,0 | 26 | 2 518,0 | 46 |
| 19.01.2026 15:27:36 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 498,0 | 10 | 2 500,0 | 26 | 2 518,0 | 46 |
| 19.01.2026 15:27:36 | 21 | 2 424,0 | 11 | 2 426,0 | 1 | 2 458,0 | 2 498,0 | 10 | 2 500,0 | 26 | 2 518,0 | 46 |