RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 16:00:08 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 16:00:08 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:59:35 | 69 | 2 460,0 | 49 | 2 462,0 | 29 | 2 490,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:59:35 | 69 | 2 460,0 | 49 | 2 462,0 | 29 | 2 490,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:59:35 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:59:35 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:59:35 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:59:01 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 1 | 2 498,0 | 7 | 2 500,0 | 12 |
| 04.12.2025 15:59:01 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 1 | 2 498,0 | 7 | 2 500,0 | 12 |
| 04.12.2025 15:59:01 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:59:01 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:59:01 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:58:47 | 49 | 2 460,0 | 29 | 2 462,0 | 9 | 2 490,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:58:47 | 49 | 2 460,0 | 29 | 2 462,0 | 9 | 2 490,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:58:47 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:58:47 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:58:47 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:58:35 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 1 | 2 498,0 | 7 | 2 500,0 | 12 |
| 04.12.2025 15:58:35 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 1 | 2 498,0 | 7 | 2 500,0 | 12 |
| 04.12.2025 15:58:22 | 33 | 2 408,0 | 30 | 2 450,0 | 20 | 2 460,0 | 2 490,0 | 1 | 2 498,0 | 7 | 2 500,0 | 12 |
| 04.12.2025 15:58:22 | 33 | 2 408,0 | 30 | 2 450,0 | 20 | 2 460,0 | 2 490,0 | 1 | 2 498,0 | 7 | 2 500,0 | 12 |
| 04.12.2025 15:57:32 | 33 | 2 408,0 | 30 | 2 450,0 | 20 | 2 460,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:57:32 | 33 | 2 408,0 | 30 | 2 450,0 | 20 | 2 460,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:57:32 | 33 | 2 408,0 | 30 | 2 450,0 | 20 | 2 460,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:57:19 | 33 | 2 408,0 | 30 | 2 450,0 | 20 | 2 460,0 | 2 490,0 | 10 | 2 498,0 | 16 | 2 500,0 | 21 |
| 04.12.2025 15:57:19 | 33 | 2 408,0 | 30 | 2 450,0 | 20 | 2 460,0 | 2 490,0 | 10 | 2 498,0 | 16 | 2 500,0 | 21 |
| 04.12.2025 15:57:01 | 33 | 2 408,0 | 30 | 2 450,0 | 20 | 2 460,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:57:01 | 33 | 2 408,0 | 30 | 2 450,0 | 20 | 2 460,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:56:25 | 38 | 2 450,0 | 28 | 2 460,0 | 8 | 2 490,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:55:34 | 38 | 2 450,0 | 28 | 2 460,0 | 8 | 2 490,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:55:19 | 48 | 2 460,0 | 28 | 2 462,0 | 8 | 2 490,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:55:19 | 48 | 2 460,0 | 28 | 2 462,0 | 8 | 2 490,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:55:19 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:55:19 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:55:19 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 498,0 | 6 | 2 500,0 | 11 | 2 502,0 | 30 |
| 04.12.2025 15:53:30 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 22 | 2 498,0 | 28 | 2 500,0 | 33 |
| 04.12.2025 15:53:30 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 22 | 2 498,0 | 28 | 2 500,0 | 33 |
| 04.12.2025 15:52:06 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 2 | 2 498,0 | 8 | 2 500,0 | 13 |
| 04.12.2025 15:52:06 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 2 | 2 498,0 | 8 | 2 500,0 | 13 |
| 04.12.2025 15:52:06 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 2 | 2 498,0 | 8 | 2 500,0 | 13 |
| 04.12.2025 15:50:38 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 42 | 2 498,0 | 48 | 2 500,0 | 53 |
| 04.12.2025 15:50:38 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 42 | 2 498,0 | 48 | 2 500,0 | 53 |
| 04.12.2025 14:53:44 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 2 | 2 498,0 | 8 | 2 500,0 | 13 |
| 04.12.2025 14:53:25 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 2 | 2 492,0 | 4 | 2 498,0 | 10 |
| 04.12.2025 14:53:25 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 490,0 | 2 | 2 492,0 | 4 | 2 498,0 | 10 |
| 04.12.2025 14:28:01 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 492,0 | 2 | 2 498,0 | 8 | 2 500,0 | 13 |
| 04.12.2025 14:28:01 | 50 | 2 450,0 | 40 | 2 460,0 | 20 | 2 462,0 | 2 492,0 | 2 | 2 498,0 | 8 | 2 500,0 | 13 |
| 04.12.2025 14:27:57 | 45 | 2 460,0 | 25 | 2 462,0 | 5 | 2 490,0 | 2 492,0 | 2 | 2 498,0 | 8 | 2 500,0 | 13 |
| 04.12.2025 14:27:46 | 45 | 2 460,0 | 25 | 2 462,0 | 5 | 2 490,0 | 2 492,0 | 2 | 2 498,0 | 8 | 2 500,0 | 13 |
| 04.12.2025 14:27:25 | 35 | 2 450,0 | 25 | 2 460,0 | 5 | 2 490,0 | 2 492,0 | 2 | 2 498,0 | 8 | 2 500,0 | 13 |