RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 13:05:06 | 35 | 2 322,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 398,0 | 10 | 2 420,0 | 30 | 2 424,0 | 40 |
| 24.11.2025 12:12:55 | 25 | 2 320,0 | 15 | 2 322,0 | 5 | 2 350,0 | 2 398,0 | 10 | 2 420,0 | 30 | 2 424,0 | 40 |
| 24.11.2025 12:12:55 | 25 | 2 320,0 | 15 | 2 322,0 | 5 | 2 350,0 | 2 398,0 | 10 | 2 420,0 | 30 | 2 424,0 | 40 |
| 24.11.2025 09:18:22 | 30 | 2 280,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 398,0 | 10 | 2 420,0 | 30 | 2 424,0 | 40 |
| 24.11.2025 09:18:22 | 30 | 2 280,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 398,0 | 10 | 2 420,0 | 30 | 2 424,0 | 40 |
| 24.11.2025 09:16:33 | 30 | 2 280,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 398,0 | 10 | 2 424,0 | 20 | 2 428,0 | 50 |
| 24.11.2025 09:16:33 | 30 | 2 280,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 398,0 | 10 | 2 424,0 | 20 | 2 428,0 | 50 |
| 24.11.2025 09:00:04 | 30 | 2 280,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 424,0 | 40 |
| 21.11.2025 17:05:05 | 30 | 2 310,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 350,0 | 11 | 2 396,0 | 31 | 2 398,0 | 41 |
| 21.11.2025 16:55:18 | 30 | 2 310,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 350,0 | 11 | 2 396,0 | 31 | 2 398,0 | 41 |
| 21.11.2025 16:55:18 | 30 | 2 310,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 350,0 | 11 | 2 396,0 | 31 | 2 398,0 | 41 |
| 21.11.2025 16:55:18 | 30 | 2 310,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 350,0 | 11 | 2 396,0 | 31 | 2 398,0 | 41 |
| 21.11.2025 15:16:30 | 30 | 2 310,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 350,0 | 31 | 2 396,0 | 51 | 2 398,0 | 61 |
| 21.11.2025 15:16:30 | 30 | 2 310,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 350,0 | 31 | 2 396,0 | 51 | 2 398,0 | 61 |
| 21.11.2025 15:16:30 | 30 | 2 310,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 350,0 | 31 | 2 396,0 | 51 | 2 398,0 | 61 |
| 21.11.2025 13:27:24 | 30 | 2 310,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 13:27:24 | 30 | 2 310,0 | 20 | 2 320,0 | 10 | 2 322,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 12:01:18 | 30 | 2 302,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 12:01:18 | 30 | 2 302,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 12:01:18 | 30 | 2 302,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 12:01:01 | 33 | 2 302,0 | 23 | 2 310,0 | 13 | 2 320,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 12:01:01 | 33 | 2 302,0 | 23 | 2 310,0 | 13 | 2 320,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 11:59:38 | 33 | 2 302,0 | 23 | 2 310,0 | 13 | 2 320,0 | 2 330,0 | 3 | 2 350,0 | 37 | 2 396,0 | 57 |
| 21.11.2025 11:59:38 | 33 | 2 302,0 | 23 | 2 310,0 | 13 | 2 320,0 | 2 330,0 | 3 | 2 350,0 | 37 | 2 396,0 | 57 |
| 21.11.2025 11:59:38 | 33 | 2 302,0 | 23 | 2 310,0 | 13 | 2 320,0 | 2 330,0 | 3 | 2 350,0 | 37 | 2 396,0 | 57 |
| 21.11.2025 11:58:18 | 50 | 2 302,0 | 40 | 2 310,0 | 30 | 2 320,0 | 2 330,0 | 3 | 2 350,0 | 37 | 2 396,0 | 57 |
| 21.11.2025 11:58:18 | 50 | 2 302,0 | 40 | 2 310,0 | 30 | 2 320,0 | 2 330,0 | 3 | 2 350,0 | 37 | 2 396,0 | 57 |
| 21.11.2025 11:55:26 | 50 | 2 302,0 | 40 | 2 310,0 | 30 | 2 320,0 | 2 330,0 | 20 | 2 350,0 | 54 | 2 396,0 | 74 |
| 21.11.2025 11:55:26 | 50 | 2 302,0 | 40 | 2 310,0 | 30 | 2 320,0 | 2 330,0 | 20 | 2 350,0 | 54 | 2 396,0 | 74 |
| 21.11.2025 11:53:42 | 50 | 2 302,0 | 40 | 2 310,0 | 30 | 2 320,0 | 2 330,0 | 3 | 2 350,0 | 37 | 2 396,0 | 57 |
| 21.11.2025 11:53:42 | 50 | 2 302,0 | 40 | 2 310,0 | 30 | 2 320,0 | 2 330,0 | 3 | 2 350,0 | 37 | 2 396,0 | 57 |
| 21.11.2025 11:53:42 | 50 | 2 302,0 | 40 | 2 310,0 | 30 | 2 320,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 11:53:42 | 50 | 2 302,0 | 40 | 2 310,0 | 30 | 2 320,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 11:53:42 | 50 | 2 302,0 | 40 | 2 310,0 | 30 | 2 320,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 11:50:35 | 172 | 2 310,0 | 162 | 2 320,0 | 132 | 2 330,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 11:50:35 | 172 | 2 310,0 | 162 | 2 320,0 | 132 | 2 330,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 11:50:35 | 172 | 2 310,0 | 162 | 2 320,0 | 132 | 2 330,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 09:23:27 | 190 | 2 310,0 | 180 | 2 320,0 | 150 | 2 330,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 21.11.2025 09:00:02 | 190 | 2 310,0 | 180 | 2 320,0 | 150 | 2 330,0 | 2 350,0 | 34 | 2 396,0 | 54 | 2 398,0 | 64 |
| 20.11.2025 17:05:04 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 424,0 | 40 |
| 20.11.2025 15:53:41 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 424,0 | 40 |
| 20.11.2025 15:05:43 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 15:05:43 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 15:05:43 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 14:55:36 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 14:55:36 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 14:55:36 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 14:17:14 | 90 | 2 320,0 | 60 | 2 330,0 | 40 | 2 350,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 14:17:14 | 90 | 2 320,0 | 60 | 2 330,0 | 40 | 2 350,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 14:15:29 | 60 | 2 310,0 | 50 | 2 320,0 | 20 | 2 330,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |