RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 15:53:41 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 424,0 | 40 |
| 20.11.2025 15:05:43 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 15:05:43 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 15:05:43 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 14:55:36 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 14:55:36 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 14:55:36 | 70 | 2 320,0 | 40 | 2 330,0 | 20 | 2 350,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 14:17:14 | 90 | 2 320,0 | 60 | 2 330,0 | 40 | 2 350,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 14:17:14 | 90 | 2 320,0 | 60 | 2 330,0 | 40 | 2 350,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 14:15:29 | 60 | 2 310,0 | 50 | 2 320,0 | 20 | 2 330,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 12:00:12 | 100 | 2 310,0 | 90 | 2 320,0 | 20 | 2 330,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 12:00:12 | 100 | 2 310,0 | 90 | 2 320,0 | 20 | 2 330,0 | 2 386,0 | 10 | 2 396,0 | 30 | 2 398,0 | 40 |
| 20.11.2025 11:29:13 | 100 | 2 310,0 | 90 | 2 320,0 | 20 | 2 330,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 11:29:13 | 100 | 2 310,0 | 90 | 2 320,0 | 20 | 2 330,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 11:29:13 | 100 | 2 310,0 | 90 | 2 320,0 | 20 | 2 330,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 11:03:34 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 11:03:34 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 420,0 | 40 |
| 20.11.2025 11:02:43 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 398,0 | 10 | 2 420,0 | 20 | 2 424,0 | 30 |
| 20.11.2025 11:02:43 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 398,0 | 10 | 2 420,0 | 20 | 2 424,0 | 30 |
| 20.11.2025 11:02:18 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 398,0 | 30 | 2 420,0 | 40 | 2 424,0 | 50 |
| 20.11.2025 11:02:18 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 398,0 | 30 | 2 420,0 | 40 | 2 424,0 | 50 |
| 20.11.2025 10:59:52 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 398,0 | 10 | 2 420,0 | 20 | 2 424,0 | 30 |
| 20.11.2025 10:59:52 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 398,0 | 10 | 2 420,0 | 20 | 2 424,0 | 30 |
| 20.11.2025 10:58:19 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 420,0 | 10 | 2 424,0 | 20 | 2 428,0 | 50 |
| 20.11.2025 10:04:32 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 420,0 | 10 | 2 428,0 | 40 | 2 460,0 | 50 |
| 20.11.2025 10:04:32 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 420,0 | 10 | 2 428,0 | 40 | 2 460,0 | 50 |
| 20.11.2025 10:03:42 | 95 | 2 320,0 | 25 | 2 330,0 | 5 | 2 350,0 | 2 428,0 | 30 | 2 460,0 | 40 | 2 480,0 | 50 |
| 20.11.2025 10:01:54 | 85 | 2 310,0 | 75 | 2 320,0 | 5 | 2 350,0 | 2 428,0 | 30 | 2 460,0 | 40 | 2 480,0 | 50 |
| 20.11.2025 10:01:54 | 85 | 2 310,0 | 75 | 2 320,0 | 5 | 2 350,0 | 2 428,0 | 30 | 2 460,0 | 40 | 2 480,0 | 50 |
| 20.11.2025 10:01:54 | 90 | 2 302,0 | 80 | 2 310,0 | 70 | 2 320,0 | 2 428,0 | 30 | 2 460,0 | 40 | 2 480,0 | 50 |
| 20.11.2025 10:01:54 | 90 | 2 302,0 | 80 | 2 310,0 | 70 | 2 320,0 | 2 428,0 | 30 | 2 460,0 | 40 | 2 480,0 | 50 |
| 20.11.2025 10:01:54 | 90 | 2 302,0 | 80 | 2 310,0 | 70 | 2 320,0 | 2 428,0 | 30 | 2 460,0 | 40 | 2 480,0 | 50 |
| 20.11.2025 09:59:37 | 90 | 2 302,0 | 80 | 2 310,0 | 70 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:59:31 | 90 | 2 302,0 | 80 | 2 310,0 | 70 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:59:31 | 90 | 2 302,0 | 80 | 2 310,0 | 70 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:59:31 | 90 | 2 302,0 | 80 | 2 310,0 | 70 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:59:28 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:59:28 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:59:28 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:59:28 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 322,0 | 20 | 2 350,0 | 25 | 2 428,0 | 55 |
| 20.11.2025 09:58:02 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 322,0 | 20 | 2 350,0 | 25 | 2 428,0 | 55 |
| 20.11.2025 09:58:02 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 322,0 | 20 | 2 350,0 | 25 | 2 428,0 | 55 |
| 20.11.2025 09:57:58 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:57:58 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:57:58 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:57:58 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 324,0 | 20 | 2 350,0 | 25 | 2 428,0 | 55 |
| 20.11.2025 09:52:02 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 324,0 | 20 | 2 350,0 | 25 | 2 428,0 | 55 |
| 20.11.2025 09:52:02 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 324,0 | 20 | 2 350,0 | 25 | 2 428,0 | 55 |
| 20.11.2025 09:51:59 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |
| 20.11.2025 09:51:58 | 110 | 2 302,0 | 100 | 2 310,0 | 90 | 2 320,0 | 2 350,0 | 5 | 2 428,0 | 35 | 2 460,0 | 45 |