RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 09:53:29 | 60 | 2 302,0 | 50 | 2 354,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:53:29 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:52:59 | 60 | 2 302,0 | 50 | 2 356,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:52:59 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:50:29 | 60 | 2 302,0 | 50 | 2 352,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:50:28 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:48:13 | 60 | 2 302,0 | 50 | 2 348,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:48:13 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:47:28 | 60 | 2 302,0 | 50 | 2 352,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:47:28 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:44:57 | 60 | 2 302,0 | 50 | 2 350,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:44:56 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:41:29 | 60 | 2 302,0 | 50 | 2 348,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:41:28 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:39:13 | 60 | 2 302,0 | 50 | 2 346,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:39:12 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:38:28 | 60 | 2 302,0 | 50 | 2 342,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:38:27 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:37:00 | 60 | 2 302,0 | 50 | 2 346,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:37:00 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:35:28 | 60 | 2 302,0 | 50 | 2 348,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:35:28 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:33:57 | 60 | 2 302,0 | 50 | 2 352,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:33:57 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:33:15 | 60 | 2 302,0 | 50 | 2 348,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:33:15 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:31:00 | 60 | 2 302,0 | 50 | 2 346,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:31:00 | 60 | 2 302,0 | 50 | 2 346,0 | 30 | 2 360,0 | 2 398,0 | 20 | 2 400,0 | 183 | 2 406,0 | 193 |
| 11.11.2025 09:31:00 | 60 | 2 302,0 | 50 | 2 346,0 | 30 | 2 360,0 | 2 400,0 | 163 | 2 406,0 | 173 | 2 410,0 | 183 |
| 11.11.2025 09:30:59 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 163 | 2 406,0 | 173 | 2 410,0 | 183 |
| 11.11.2025 09:29:28 | 60 | 2 302,0 | 50 | 2 348,0 | 30 | 2 360,0 | 2 400,0 | 163 | 2 406,0 | 173 | 2 410,0 | 183 |
| 11.11.2025 09:29:28 | 60 | 2 302,0 | 50 | 2 348,0 | 30 | 2 360,0 | 2 400,0 | 163 | 2 406,0 | 173 | 2 410,0 | 183 |
| 11.11.2025 09:29:28 | 60 | 2 302,0 | 50 | 2 348,0 | 30 | 2 360,0 | 2 400,0 | 163 | 2 406,0 | 173 | 2 410,0 | 183 |
| 11.11.2025 09:28:00 | 60 | 2 302,0 | 50 | 2 348,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:27:59 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:27:13 | 60 | 2 302,0 | 50 | 2 350,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:27:12 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:25:43 | 60 | 2 302,0 | 50 | 2 352,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:25:43 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:22:42 | 60 | 2 302,0 | 50 | 2 358,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:22:42 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:20:28 | 60 | 2 302,0 | 50 | 2 350,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:20:28 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:18:59 | 60 | 2 302,0 | 50 | 2 354,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:18:57 | 43 | 2 300,0 | 40 | 2 302,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:18:08 | 60 | 2 302,0 | 50 | 2 356,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:18:08 | 60 | 2 302,0 | 50 | 2 356,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:18:08 | 60 | 2 302,0 | 50 | 2 356,0 | 30 | 2 360,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:16:42 | 60 | 2 356,0 | 40 | 2 360,0 | 10 | 2 384,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |
| 11.11.2025 09:16:41 | 50 | 2 302,0 | 40 | 2 360,0 | 10 | 2 384,0 | 2 400,0 | 168 | 2 406,0 | 178 | 2 410,0 | 188 |