RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 09:59:00 | 103 | 2 302,0 | 93 | 2 304,0 | 83 | 2 310,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:46:40 | 113 | 2 300,0 | 93 | 2 302,0 | 83 | 2 310,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:46:40 | 113 | 2 300,0 | 93 | 2 302,0 | 83 | 2 310,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:46:40 | 113 | 2 300,0 | 93 | 2 302,0 | 83 | 2 310,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:46:40 | 140 | 2 300,0 | 120 | 2 302,0 | 110 | 2 310,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:46:40 | 140 | 2 300,0 | 120 | 2 302,0 | 110 | 2 310,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:46:40 | 140 | 2 300,0 | 120 | 2 302,0 | 110 | 2 310,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:08:13 | 163 | 2 302,0 | 153 | 2 310,0 | 43 | 2 312,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:08:13 | 163 | 2 302,0 | 153 | 2 310,0 | 43 | 2 312,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:03:44 | 143 | 2 302,0 | 133 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:03:44 | 143 | 2 302,0 | 133 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:03:44 | 143 | 2 302,0 | 133 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 13.10.2025 09:00:02 | 143 | 2 310,0 | 33 | 2 312,0 | 10 | 2 340,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 10.10.2025 17:05:05 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 10.10.2025 16:55:23 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 10.10.2025 16:55:23 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 10.10.2025 16:30:53 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 10.10.2025 16:30:53 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 10.10.2025 16:30:05 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 362,0 | 20 | 2 364,0 | 30 | 2 366,0 | 46 |
| 10.10.2025 16:30:05 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 362,0 | 20 | 2 364,0 | 30 | 2 366,0 | 46 |
| 10.10.2025 16:29:06 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 360,0 | 4 | 2 362,0 | 24 | 2 364,0 | 34 |
| 10.10.2025 16:29:06 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 360,0 | 4 | 2 362,0 | 24 | 2 364,0 | 34 |
| 10.10.2025 16:29:06 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 360,0 | 4 | 2 362,0 | 24 | 2 364,0 | 34 |
| 10.10.2025 16:29:06 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 10.10.2025 16:29:06 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 10.10.2025 16:29:06 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 10.10.2025 16:29:02 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 16:29:02 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 16:29:02 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 346,0 | 20 | 2 358,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 16:29:02 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 346,0 | 20 | 2 358,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 16:28:33 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 320,0 | 9 | 2 346,0 | 29 | 2 358,0 | 33 |
| 10.10.2025 16:28:33 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 320,0 | 9 | 2 346,0 | 29 | 2 358,0 | 33 |
| 10.10.2025 16:28:33 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 320,0 | 9 | 2 358,0 | 13 | 2 360,0 | 33 |
| 10.10.2025 16:28:33 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 320,0 | 9 | 2 358,0 | 13 | 2 360,0 | 33 |
| 10.10.2025 16:28:33 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 16:28:33 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 16:28:33 | 183 | 2 304,0 | 33 | 2 310,0 | 23 | 2 312,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 16:28:33 | 83 | 2 310,0 | 73 | 2 312,0 | 50 | 2 320,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 16:28:33 | 83 | 2 310,0 | 73 | 2 312,0 | 50 | 2 320,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 16:28:33 | 83 | 2 310,0 | 73 | 2 312,0 | 50 | 2 320,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 15:54:40 | 84 | 2 312,0 | 61 | 2 320,0 | 11 | 2 322,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 15:54:40 | 84 | 2 312,0 | 61 | 2 320,0 | 11 | 2 322,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 15:54:40 | 84 | 2 312,0 | 61 | 2 320,0 | 11 | 2 326,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 15:54:40 | 84 | 2 312,0 | 61 | 2 320,0 | 11 | 2 326,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 15:53:55 | 65 | 2 320,0 | 15 | 2 326,0 | 4 | 2 340,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 15:53:55 | 65 | 2 320,0 | 15 | 2 326,0 | 4 | 2 340,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 15:53:55 | 65 | 2 320,0 | 15 | 2 322,0 | 4 | 2 340,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 15:53:55 | 65 | 2 320,0 | 15 | 2 322,0 | 4 | 2 340,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 15:44:18 | 84 | 2 312,0 | 61 | 2 320,0 | 11 | 2 322,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 10.10.2025 15:44:18 | 84 | 2 312,0 | 61 | 2 320,0 | 11 | 2 322,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |