RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 12:38:36 | 63 | 2 312,0 | 60 | 2 318,0 | 50 | 2 320,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 09.10.2025 12:38:36 | 63 | 2 312,0 | 60 | 2 318,0 | 50 | 2 320,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 09.10.2025 12:10:40 | 33 | 2 310,0 | 13 | 2 312,0 | 10 | 2 318,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 09.10.2025 12:10:40 | 33 | 2 310,0 | 13 | 2 312,0 | 10 | 2 318,0 | 2 358,0 | 5 | 2 360,0 | 25 | 2 362,0 | 45 |
| 09.10.2025 12:09:49 | 33 | 2 310,0 | 13 | 2 312,0 | 10 | 2 318,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 09.10.2025 12:09:49 | 33 | 2 310,0 | 13 | 2 312,0 | 10 | 2 318,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 09.10.2025 12:09:49 | 33 | 2 310,0 | 13 | 2 312,0 | 10 | 2 318,0 | 2 348,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 09.10.2025 12:09:15 | 33 | 2 310,0 | 13 | 2 312,0 | 10 | 2 318,0 | 2 348,0 | 20 | 2 350,0 | 30 | 2 362,0 | 50 |
| 09.10.2025 12:09:15 | 33 | 2 310,0 | 13 | 2 312,0 | 10 | 2 318,0 | 2 348,0 | 20 | 2 350,0 | 30 | 2 362,0 | 50 |
| 09.10.2025 11:56:24 | 33 | 2 310,0 | 13 | 2 312,0 | 10 | 2 318,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 09.10.2025 11:56:24 | 33 | 2 310,0 | 13 | 2 312,0 | 10 | 2 318,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 09.10.2025 11:44:13 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 09.10.2025 11:44:13 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 09.10.2025 11:42:50 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 362,0 | 20 | 2 364,0 | 30 | 2 366,0 | 46 |
| 09.10.2025 11:42:50 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 362,0 | 20 | 2 364,0 | 30 | 2 366,0 | 46 |
| 09.10.2025 11:42:50 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 362,0 | 20 | 2 364,0 | 30 | 2 366,0 | 46 |
| 09.10.2025 11:42:50 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 09.10.2025 11:42:50 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 09.10.2025 11:42:50 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 360,0 | 20 | 2 362,0 | 40 | 2 364,0 | 50 |
| 09.10.2025 11:33:46 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 09.10.2025 11:33:46 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 358,0 | 4 | 2 360,0 | 24 | 2 362,0 | 44 |
| 09.10.2025 11:32:16 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 360,0 | 4 | 2 362,0 | 24 | 2 364,0 | 34 |
| 09.10.2025 11:32:16 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 360,0 | 4 | 2 362,0 | 24 | 2 364,0 | 34 |
| 09.10.2025 11:32:16 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 362,0 | 24 | 2 364,0 | 34 | 2 366,0 | 50 |
| 09.10.2025 11:32:16 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 362,0 | 24 | 2 364,0 | 34 | 2 366,0 | 50 |
| 09.10.2025 11:31:28 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 362,0 | 4 | 2 364,0 | 14 | 2 366,0 | 30 |
| 09.10.2025 11:31:28 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 362,0 | 4 | 2 364,0 | 14 | 2 366,0 | 30 |
| 09.10.2025 11:31:28 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 362,0 | 4 | 2 364,0 | 14 | 2 366,0 | 30 |
| 09.10.2025 11:30:42 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 362,0 | 5 | 2 364,0 | 15 | 2 366,0 | 31 |
| 09.10.2025 11:30:42 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 362,0 | 5 | 2 364,0 | 15 | 2 366,0 | 31 |
| 09.10.2025 11:30:42 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 360,0 | 5 | 2 364,0 | 15 | 2 366,0 | 31 |
| 09.10.2025 11:30:02 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 360,0 | 5 | 2 362,0 | 25 | 2 364,0 | 35 |
| 09.10.2025 11:30:02 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 360,0 | 5 | 2 362,0 | 25 | 2 364,0 | 35 |
| 09.10.2025 11:30:02 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 364,0 | 35 |
| 09.10.2025 10:59:23 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 09.10.2025 09:54:12 | 28 | 2 306,0 | 23 | 2 310,0 | 3 | 2 312,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 09.10.2025 09:05:04 | 148 | 2 302,0 | 8 | 2 306,0 | 3 | 2 312,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 09.10.2025 09:02:26 | 42 | 2 300,0 | 8 | 2 306,0 | 3 | 2 312,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 09.10.2025 09:02:26 | 42 | 2 300,0 | 8 | 2 306,0 | 3 | 2 312,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 09.10.2025 09:01:41 | 42 | 2 300,0 | 8 | 2 306,0 | 3 | 2 312,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 09.10.2025 09:01:41 | 42 | 2 300,0 | 8 | 2 306,0 | 3 | 2 312,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 09.10.2025 09:00:55 | 42 | 2 300,0 | 8 | 2 306,0 | 3 | 2 312,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 09.10.2025 09:00:02 | 42 | 2 300,0 | 8 | 2 306,0 | 3 | 2 312,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 08.10.2025 17:05:05 | 205 | 2 302,0 | 185 | 2 306,0 | 140 | 2 310,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 08.10.2025 16:02:42 | 205 | 2 302,0 | 185 | 2 306,0 | 140 | 2 310,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 08.10.2025 16:02:42 | 205 | 2 302,0 | 185 | 2 306,0 | 140 | 2 310,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 08.10.2025 16:01:42 | 179 | 2 300,0 | 65 | 2 302,0 | 45 | 2 306,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 08.10.2025 15:50:19 | 205 | 2 302,0 | 185 | 2 304,0 | 45 | 2 306,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 08.10.2025 15:50:19 | 205 | 2 302,0 | 185 | 2 304,0 | 45 | 2 306,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |
| 08.10.2025 15:44:54 | 175 | 2 302,0 | 155 | 2 304,0 | 15 | 2 306,0 | 2 352,0 | 5 | 2 354,0 | 25 | 2 356,0 | 45 |