RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 09:56:48 | 32 | 2 328,0 | 26 | 2 330,0 | 20 | 2 332,0 | 2 364,0 | 20 | 2 366,0 | 36 | 2 368,0 | 46 |
| 07.10.2025 09:56:48 | 32 | 2 328,0 | 26 | 2 330,0 | 20 | 2 332,0 | 2 364,0 | 20 | 2 366,0 | 36 | 2 368,0 | 46 |
| 07.10.2025 09:49:52 | 22 | 2 328,0 | 16 | 2 330,0 | 10 | 2 332,0 | 2 364,0 | 20 | 2 366,0 | 36 | 2 368,0 | 46 |
| 07.10.2025 09:49:52 | 22 | 2 328,0 | 16 | 2 330,0 | 10 | 2 332,0 | 2 364,0 | 20 | 2 366,0 | 36 | 2 368,0 | 46 |
| 07.10.2025 09:49:23 | 21 | 2 330,0 | 15 | 2 332,0 | 5 | 2 352,0 | 2 364,0 | 20 | 2 366,0 | 36 | 2 368,0 | 46 |
| 07.10.2025 09:49:23 | 21 | 2 330,0 | 15 | 2 332,0 | 5 | 2 352,0 | 2 364,0 | 20 | 2 366,0 | 36 | 2 368,0 | 46 |
| 07.10.2025 09:24:17 | 22 | 2 328,0 | 16 | 2 330,0 | 10 | 2 332,0 | 2 364,0 | 20 | 2 366,0 | 36 | 2 368,0 | 46 |
| 07.10.2025 09:24:17 | 22 | 2 328,0 | 16 | 2 330,0 | 10 | 2 332,0 | 2 364,0 | 20 | 2 366,0 | 36 | 2 368,0 | 46 |
| 07.10.2025 09:11:52 | 22 | 2 328,0 | 16 | 2 330,0 | 10 | 2 332,0 | 2 366,0 | 16 | 2 368,0 | 26 | 2 370,0 | 31 |
| 07.10.2025 09:11:52 | 22 | 2 328,0 | 16 | 2 330,0 | 10 | 2 332,0 | 2 366,0 | 16 | 2 368,0 | 26 | 2 370,0 | 31 |
| 07.10.2025 09:11:52 | 22 | 2 328,0 | 16 | 2 330,0 | 10 | 2 332,0 | 2 366,0 | 16 | 2 368,0 | 26 | 2 370,0 | 31 |
| 07.10.2025 09:06:46 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 366,0 | 16 | 2 368,0 | 26 | 2 370,0 | 31 |
| 07.10.2025 09:06:46 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 366,0 | 16 | 2 368,0 | 26 | 2 370,0 | 31 |
| 07.10.2025 09:06:46 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 368,0 | 26 | 2 370,0 | 31 | 2 372,0 | 41 |
| 07.10.2025 09:06:46 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 368,0 | 26 | 2 370,0 | 31 | 2 372,0 | 41 |
| 07.10.2025 09:03:40 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 368,0 | 16 | 2 370,0 | 21 | 2 372,0 | 31 |
| 07.10.2025 09:03:40 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 368,0 | 16 | 2 370,0 | 21 | 2 372,0 | 31 |
| 07.10.2025 09:03:40 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 370,0 | 21 | 2 372,0 | 31 | 2 378,0 | 51 |
| 07.10.2025 09:03:40 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 370,0 | 21 | 2 372,0 | 31 | 2 378,0 | 51 |
| 07.10.2025 09:02:12 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 370,0 | 16 | 2 372,0 | 26 | 2 378,0 | 46 |
| 07.10.2025 09:00:02 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 370,0 | 16 | 2 372,0 | 26 | 2 378,0 | 46 |
| 07.10.2025 08:57:59 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 370,0 | 16 | 2 372,0 | 26 | 2 378,0 | 46 |
| 07.10.2025 08:57:59 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 350,0 | 2 370,0 | 16 | 2 372,0 | 26 | 2 378,0 | 46 |
| 06.10.2025 17:05:04 | 50 | 2 332,0 | 40 | 2 336,0 | 20 | 2 350,0 | 2 368,0 | 16 | 2 370,0 | 36 | 2 372,0 | 46 |
| 06.10.2025 15:17:40 | 50 | 2 332,0 | 40 | 2 336,0 | 20 | 2 350,0 | 2 368,0 | 16 | 2 370,0 | 36 | 2 372,0 | 46 |
| 06.10.2025 15:17:40 | 50 | 2 332,0 | 40 | 2 336,0 | 20 | 2 350,0 | 2 368,0 | 16 | 2 370,0 | 36 | 2 372,0 | 46 |
| 06.10.2025 15:17:40 | 50 | 2 332,0 | 40 | 2 336,0 | 20 | 2 350,0 | 2 366,0 | 16 | 2 370,0 | 36 | 2 372,0 | 46 |
| 06.10.2025 15:17:40 | 50 | 2 332,0 | 40 | 2 336,0 | 20 | 2 350,0 | 2 366,0 | 16 | 2 370,0 | 36 | 2 372,0 | 46 |
| 06.10.2025 15:17:40 | 50 | 2 332,0 | 40 | 2 336,0 | 20 | 2 350,0 | 2 366,0 | 16 | 2 370,0 | 36 | 2 372,0 | 46 |
| 06.10.2025 14:15:43 | 50 | 2 332,0 | 40 | 2 336,0 | 20 | 2 350,0 | 2 360,0 | 10 | 2 366,0 | 26 | 2 370,0 | 46 |
| 06.10.2025 14:15:43 | 50 | 2 332,0 | 40 | 2 336,0 | 20 | 2 350,0 | 2 360,0 | 10 | 2 366,0 | 26 | 2 370,0 | 46 |
| 06.10.2025 12:21:07 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 360,0 | 10 | 2 366,0 | 26 | 2 370,0 | 46 |
| 06.10.2025 12:21:07 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 360,0 | 10 | 2 366,0 | 26 | 2 370,0 | 46 |
| 06.10.2025 12:21:07 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 360,0 | 10 | 2 368,0 | 26 | 2 370,0 | 46 |
| 06.10.2025 12:21:07 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 360,0 | 10 | 2 368,0 | 26 | 2 370,0 | 46 |
| 06.10.2025 12:08:35 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 368,0 | 16 | 2 370,0 | 36 | 2 372,0 | 46 |
| 06.10.2025 12:08:35 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 368,0 | 16 | 2 370,0 | 36 | 2 372,0 | 46 |
| 06.10.2025 12:08:35 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 370,0 | 36 | 2 372,0 | 46 | 2 378,0 | 66 |
| 06.10.2025 12:08:35 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 370,0 | 36 | 2 372,0 | 46 | 2 378,0 | 66 |
| 06.10.2025 12:07:11 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 370,0 | 16 | 2 372,0 | 26 | 2 378,0 | 46 |
| 06.10.2025 12:06:47 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 370,0 | 16 | 2 372,0 | 26 | 2 378,0 | 46 |
| 06.10.2025 11:08:34 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 370,0 | 16 | 2 372,0 | 26 | 2 376,0 | 36 |
| 06.10.2025 11:08:34 | 40 | 2 332,0 | 30 | 2 336,0 | 10 | 2 350,0 | 2 370,0 | 16 | 2 372,0 | 26 | 2 376,0 | 36 |
| 06.10.2025 10:56:00 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 336,0 | 2 370,0 | 16 | 2 372,0 | 26 | 2 376,0 | 36 |
| 06.10.2025 10:56:00 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 336,0 | 2 370,0 | 16 | 2 372,0 | 26 | 2 376,0 | 36 |
| 06.10.2025 10:56:00 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 336,0 | 2 372,0 | 10 | 2 374,0 | 26 | 2 376,0 | 36 |
| 06.10.2025 10:56:00 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 336,0 | 2 372,0 | 10 | 2 374,0 | 26 | 2 376,0 | 36 |
| 06.10.2025 10:15:07 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 336,0 | 2 374,0 | 16 | 2 376,0 | 26 | 2 378,0 | 46 |
| 06.10.2025 10:15:07 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 336,0 | 2 374,0 | 16 | 2 376,0 | 26 | 2 378,0 | 46 |
| 06.10.2025 10:15:06 | 36 | 2 330,0 | 30 | 2 332,0 | 20 | 2 336,0 | 2 376,0 | 26 | 2 378,0 | 46 | 2 380,0 | 56 |