RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 15:59:08 | 80 | 2 352,0 | 30 | 2 360,0 | 20 | 2 362,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 15:59:08 | 80 | 2 352,0 | 30 | 2 360,0 | 20 | 2 362,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 15:49:09 | 80 | 2 350,0 | 60 | 2 352,0 | 10 | 2 360,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 15:49:09 | 80 | 2 350,0 | 60 | 2 352,0 | 10 | 2 360,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 15:16:42 | 76 | 2 342,0 | 70 | 2 350,0 | 50 | 2 352,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 15:16:42 | 76 | 2 342,0 | 70 | 2 350,0 | 50 | 2 352,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 15:16:15 | 71 | 2 350,0 | 51 | 2 352,0 | 1 | 2 388,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 15:16:15 | 71 | 2 350,0 | 51 | 2 352,0 | 1 | 2 388,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 14:57:14 | 76 | 2 342,0 | 70 | 2 350,0 | 50 | 2 352,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 14:57:14 | 76 | 2 342,0 | 70 | 2 350,0 | 50 | 2 352,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 14:23:15 | 32 | 2 334,0 | 26 | 2 342,0 | 20 | 2 350,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 14:23:15 | 32 | 2 334,0 | 26 | 2 342,0 | 20 | 2 350,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 14:23:15 | 32 | 2 334,0 | 26 | 2 342,0 | 20 | 2 350,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 12:46:25 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 12:46:25 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 394,0 | 5 | 2 396,0 | 35 | 2 398,0 | 45 |
| 02.10.2025 12:45:15 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 30 | 2 398,0 | 40 | 2 436,0 | 60 |
| 02.10.2025 12:45:15 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 30 | 2 398,0 | 40 | 2 436,0 | 60 |
| 02.10.2025 12:45:14 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 390,0 | 30 | 2 398,0 | 40 | 2 436,0 | 60 |
| 02.10.2025 12:45:14 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 390,0 | 30 | 2 398,0 | 40 | 2 436,0 | 60 |
| 02.10.2025 12:44:49 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 388,0 | 10 | 2 390,0 | 40 | 2 398,0 | 50 |
| 02.10.2025 12:44:49 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 388,0 | 10 | 2 390,0 | 40 | 2 398,0 | 50 |
| 02.10.2025 12:43:26 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 30 | 2 398,0 | 40 | 2 436,0 | 60 |
| 02.10.2025 12:43:26 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 30 | 2 398,0 | 40 | 2 436,0 | 60 |
| 02.10.2025 12:43:25 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 392,0 | 30 | 2 398,0 | 40 | 2 436,0 | 60 |
| 02.10.2025 12:42:57 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 392,0 | 30 | 2 394,0 | 40 | 2 398,0 | 50 |
| 02.10.2025 12:42:57 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 392,0 | 30 | 2 394,0 | 40 | 2 398,0 | 50 |
| 02.10.2025 12:42:56 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 394,0 | 10 | 2 396,0 | 40 | 2 398,0 | 50 |
| 02.10.2025 12:42:56 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 394,0 | 10 | 2 396,0 | 40 | 2 398,0 | 50 |
| 02.10.2025 12:27:54 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 30 | 2 398,0 | 40 | 2 436,0 | 60 |
| 02.10.2025 12:27:54 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 30 | 2 398,0 | 40 | 2 436,0 | 60 |
| 02.10.2025 12:23:48 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 30 | 2 398,0 | 40 | 2 438,0 | 60 |
| 02.10.2025 12:23:48 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 30 | 2 398,0 | 40 | 2 438,0 | 60 |
| 02.10.2025 12:06:23 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 398,0 | 10 | 2 438,0 | 30 | 2 440,0 | 39 |
| 02.10.2025 09:22:26 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 398,0 | 10 | 2 440,0 | 19 | 2 442,0 | 26 |
| 02.10.2025 09:11:15 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 398,0 | 10 | 2 442,0 | 17 | 2 444,0 | 27 |
| 02.10.2025 09:00:02 | 36 | 2 342,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 398,0 | 10 | 2 444,0 | 20 | 2 500,0 | 30 |
| 01.10.2025 17:05:05 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 6 | 2 398,0 | 16 | 2 444,0 | 26 |
| 01.10.2025 16:07:05 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 6 | 2 398,0 | 16 | 2 444,0 | 26 |
| 01.10.2025 16:07:05 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 6 | 2 398,0 | 16 | 2 444,0 | 26 |
| 01.10.2025 16:07:05 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 6 | 2 398,0 | 16 | 2 444,0 | 26 |
| 01.10.2025 16:07:05 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 16:07:05 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 16:07:05 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 12:49:01 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 394,0 | 6 | 2 396,0 | 26 | 2 398,0 | 36 |
| 01.10.2025 12:49:01 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 394,0 | 6 | 2 396,0 | 26 | 2 398,0 | 36 |
| 01.10.2025 12:47:10 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 12:47:10 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 12:47:10 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 12:46:47 | 110 | 2 340,0 | 40 | 2 350,0 | 20 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 12:46:47 | 110 | 2 340,0 | 40 | 2 350,0 | 20 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |