RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 12:49:01 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 394,0 | 6 | 2 396,0 | 26 | 2 398,0 | 36 |
| 01.10.2025 12:49:01 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 394,0 | 6 | 2 396,0 | 26 | 2 398,0 | 36 |
| 01.10.2025 12:47:10 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 12:47:10 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 12:47:10 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 12:46:47 | 110 | 2 340,0 | 40 | 2 350,0 | 20 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 12:46:47 | 110 | 2 340,0 | 40 | 2 350,0 | 20 | 2 370,0 | 2 396,0 | 20 | 2 398,0 | 30 | 2 444,0 | 40 |
| 01.10.2025 12:41:19 | 110 | 2 340,0 | 40 | 2 350,0 | 20 | 2 370,0 | 2 394,0 | 16 | 2 396,0 | 36 | 2 398,0 | 46 |
| 01.10.2025 12:41:19 | 110 | 2 340,0 | 40 | 2 350,0 | 20 | 2 370,0 | 2 394,0 | 16 | 2 396,0 | 36 | 2 398,0 | 46 |
| 01.10.2025 12:41:19 | 110 | 2 340,0 | 40 | 2 350,0 | 20 | 2 370,0 | 2 394,0 | 16 | 2 396,0 | 36 | 2 398,0 | 46 |
| 01.10.2025 12:41:02 | 130 | 2 340,0 | 60 | 2 350,0 | 40 | 2 370,0 | 2 394,0 | 16 | 2 396,0 | 36 | 2 398,0 | 46 |
| 01.10.2025 12:30:23 | 130 | 2 340,0 | 60 | 2 350,0 | 40 | 2 370,0 | 2 394,0 | 16 | 2 396,0 | 36 | 2 398,0 | 46 |
| 01.10.2025 12:30:23 | 130 | 2 340,0 | 60 | 2 350,0 | 40 | 2 370,0 | 2 394,0 | 16 | 2 396,0 | 36 | 2 398,0 | 46 |
| 01.10.2025 12:30:23 | 130 | 2 340,0 | 60 | 2 350,0 | 40 | 2 370,0 | 2 396,0 | 36 | 2 398,0 | 46 | 2 418,0 | 66 |
| 01.10.2025 12:30:23 | 130 | 2 340,0 | 60 | 2 350,0 | 40 | 2 370,0 | 2 396,0 | 36 | 2 398,0 | 46 | 2 418,0 | 66 |
| 01.10.2025 12:29:58 | 130 | 2 340,0 | 60 | 2 350,0 | 40 | 2 370,0 | 2 396,0 | 16 | 2 398,0 | 26 | 2 418,0 | 46 |
| 01.10.2025 12:29:58 | 130 | 2 340,0 | 60 | 2 350,0 | 40 | 2 370,0 | 2 396,0 | 16 | 2 398,0 | 26 | 2 418,0 | 46 |
| 01.10.2025 12:29:58 | 130 | 2 340,0 | 60 | 2 350,0 | 40 | 2 370,0 | 2 396,0 | 16 | 2 398,0 | 26 | 2 418,0 | 46 |
| 01.10.2025 12:29:31 | 250 | 2 340,0 | 180 | 2 350,0 | 160 | 2 370,0 | 2 396,0 | 16 | 2 398,0 | 26 | 2 418,0 | 46 |
| 01.10.2025 12:29:31 | 250 | 2 340,0 | 180 | 2 350,0 | 160 | 2 370,0 | 2 396,0 | 16 | 2 398,0 | 26 | 2 418,0 | 46 |
| 01.10.2025 12:29:31 | 250 | 2 340,0 | 180 | 2 350,0 | 160 | 2 370,0 | 2 388,0 | 16 | 2 398,0 | 26 | 2 418,0 | 46 |
| 01.10.2025 12:29:16 | 250 | 2 340,0 | 180 | 2 350,0 | 160 | 2 370,0 | 2 388,0 | 16 | 2 390,0 | 116 | 2 398,0 | 126 |
| 01.10.2025 12:29:16 | 250 | 2 340,0 | 180 | 2 350,0 | 160 | 2 370,0 | 2 388,0 | 16 | 2 390,0 | 116 | 2 398,0 | 126 |
| 01.10.2025 12:26:33 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 388,0 | 16 | 2 390,0 | 116 | 2 398,0 | 126 |
| 01.10.2025 12:26:33 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 388,0 | 16 | 2 390,0 | 116 | 2 398,0 | 126 |
| 01.10.2025 12:24:51 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 390,0 | 100 | 2 398,0 | 110 | 2 418,0 | 130 |
| 01.10.2025 12:24:51 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 390,0 | 100 | 2 398,0 | 110 | 2 418,0 | 130 |
| 01.10.2025 12:24:12 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 390,0 | 100 | 2 398,0 | 110 | 2 444,0 | 120 |
| 01.10.2025 12:24:12 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 390,0 | 100 | 2 398,0 | 110 | 2 444,0 | 120 |
| 01.10.2025 12:23:03 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 398,0 | 10 | 2 444,0 | 20 | 2 500,0 | 30 |
| 01.10.2025 12:23:03 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 398,0 | 10 | 2 444,0 | 20 | 2 500,0 | 30 |
| 01.10.2025 12:23:03 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 398,0 | 10 | 2 444,0 | 20 | 2 500,0 | 30 |
| 01.10.2025 12:23:03 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 376,0 | 40 | 2 398,0 | 50 | 2 444,0 | 60 |
| 01.10.2025 12:23:03 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 376,0 | 40 | 2 398,0 | 50 | 2 444,0 | 60 |
| 01.10.2025 12:23:03 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 376,0 | 40 | 2 398,0 | 50 | 2 444,0 | 60 |
| 01.10.2025 12:19:40 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 12:19:40 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:32:17 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:48 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:48 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:48 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 356,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:48 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 356,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:21 | 32 | 2 350,0 | 12 | 2 356,0 | 2 | 2 368,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:21 | 32 | 2 350,0 | 12 | 2 356,0 | 2 | 2 368,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:21 | 32 | 2 350,0 | 12 | 2 352,0 | 2 | 2 368,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:21 | 32 | 2 350,0 | 12 | 2 352,0 | 2 | 2 368,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 10:59:19 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 10:59:19 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 10:01:57 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 10:01:57 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |