RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 11:32:17 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:48 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:48 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:48 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 356,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:48 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 356,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:21 | 32 | 2 350,0 | 12 | 2 356,0 | 2 | 2 368,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:21 | 32 | 2 350,0 | 12 | 2 356,0 | 2 | 2 368,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:21 | 32 | 2 350,0 | 12 | 2 352,0 | 2 | 2 368,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 11:25:21 | 32 | 2 350,0 | 12 | 2 352,0 | 2 | 2 368,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 10:59:19 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 10:59:19 | 100 | 2 340,0 | 30 | 2 350,0 | 10 | 2 352,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 10:01:57 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 10:01:57 | 96 | 2 334,0 | 90 | 2 340,0 | 20 | 2 350,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 01.10.2025 09:00:02 | 86 | 2 332,0 | 76 | 2 334,0 | 70 | 2 340,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 30.09.2025 17:05:05 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 30.09.2025 16:52:28 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 30.09.2025 16:52:28 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 30.09.2025 16:52:28 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 370,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 30.09.2025 16:52:28 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 370,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 30.09.2025 16:52:08 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 370,0 | 35 | 2 376,0 | 75 | 2 398,0 | 85 |
| 30.09.2025 16:52:08 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 370,0 | 35 | 2 376,0 | 75 | 2 398,0 | 85 |
| 30.09.2025 16:50:10 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 374,0 | 15 | 2 376,0 | 55 | 2 398,0 | 65 |
| 30.09.2025 16:50:10 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 374,0 | 15 | 2 376,0 | 55 | 2 398,0 | 65 |
| 30.09.2025 16:50:10 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 374,0 | 15 | 2 376,0 | 55 | 2 398,0 | 65 |
| 30.09.2025 16:35:06 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 30.09.2025 16:35:06 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 374,0 | 20 | 2 376,0 | 60 | 2 398,0 | 70 |
| 30.09.2025 16:33:11 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 396,0 | 40 | 2 398,0 | 50 | 2 442,0 | 59 |
| 30.09.2025 16:33:11 | 66 | 2 334,0 | 60 | 2 336,0 | 50 | 2 340,0 | 2 396,0 | 40 | 2 398,0 | 50 | 2 442,0 | 59 |
| 30.09.2025 16:32:35 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 396,0 | 40 | 2 398,0 | 50 | 2 442,0 | 59 |
| 30.09.2025 16:32:35 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 396,0 | 40 | 2 398,0 | 50 | 2 442,0 | 59 |
| 30.09.2025 16:32:35 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 376,0 | 40 | 2 398,0 | 50 | 2 442,0 | 59 |
| 30.09.2025 16:32:35 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 376,0 | 40 | 2 398,0 | 50 | 2 442,0 | 59 |
| 30.09.2025 16:32:35 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 376,0 | 40 | 2 398,0 | 50 | 2 442,0 | 59 |
| 30.09.2025 16:32:35 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 376,0 | 75 | 2 398,0 | 85 | 2 442,0 | 94 |
| 30.09.2025 16:32:35 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 376,0 | 75 | 2 398,0 | 85 | 2 442,0 | 94 |
| 30.09.2025 16:32:35 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 376,0 | 75 | 2 398,0 | 85 | 2 442,0 | 94 |
| 30.09.2025 16:12:43 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 374,0 | 15 | 2 376,0 | 90 | 2 398,0 | 100 |
| 30.09.2025 16:12:43 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 374,0 | 15 | 2 376,0 | 90 | 2 398,0 | 100 |
| 30.09.2025 15:16:37 | 31 | 2 334,0 | 25 | 2 336,0 | 15 | 2 338,0 | 2 374,0 | 15 | 2 376,0 | 90 | 2 398,0 | 100 |
| 30.09.2025 15:16:37 | 31 | 2 334,0 | 25 | 2 336,0 | 15 | 2 338,0 | 2 374,0 | 15 | 2 376,0 | 90 | 2 398,0 | 100 |
| 30.09.2025 15:16:37 | 31 | 2 334,0 | 25 | 2 336,0 | 15 | 2 338,0 | 2 374,0 | 15 | 2 376,0 | 90 | 2 398,0 | 100 |
| 30.09.2025 14:50:35 | 31 | 2 334,0 | 25 | 2 336,0 | 15 | 2 338,0 | 2 374,0 | 20 | 2 376,0 | 95 | 2 398,0 | 105 |
| 30.09.2025 14:50:35 | 31 | 2 334,0 | 25 | 2 336,0 | 15 | 2 338,0 | 2 374,0 | 20 | 2 376,0 | 95 | 2 398,0 | 105 |
| 30.09.2025 14:24:39 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 374,0 | 20 | 2 376,0 | 95 | 2 398,0 | 105 |
| 30.09.2025 14:24:39 | 41 | 2 332,0 | 16 | 2 334,0 | 10 | 2 336,0 | 2 374,0 | 20 | 2 376,0 | 95 | 2 398,0 | 105 |
| 30.09.2025 14:02:35 | 55 | 2 330,0 | 31 | 2 332,0 | 6 | 2 334,0 | 2 374,0 | 20 | 2 376,0 | 95 | 2 398,0 | 105 |
| 30.09.2025 14:02:35 | 55 | 2 330,0 | 31 | 2 332,0 | 6 | 2 334,0 | 2 374,0 | 20 | 2 376,0 | 95 | 2 398,0 | 105 |
| 30.09.2025 14:01:41 | 55 | 2 330,0 | 31 | 2 332,0 | 6 | 2 334,0 | 2 396,0 | 75 | 2 398,0 | 85 | 2 442,0 | 94 |
| 30.09.2025 14:01:41 | 55 | 2 330,0 | 31 | 2 332,0 | 6 | 2 334,0 | 2 396,0 | 75 | 2 398,0 | 85 | 2 442,0 | 94 |
| 30.09.2025 14:01:40 | 55 | 2 330,0 | 31 | 2 332,0 | 6 | 2 334,0 | 2 376,0 | 75 | 2 398,0 | 85 | 2 442,0 | 94 |