RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 09:56:09 | 36 | 2 326,0 | 30 | 2 332,0 | 10 | 2 340,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:56:09 | 36 | 2 326,0 | 30 | 2 332,0 | 10 | 2 340,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:46:50 | 32 | 2 322,0 | 26 | 2 326,0 | 20 | 2 332,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:46:50 | 32 | 2 322,0 | 26 | 2 326,0 | 20 | 2 332,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:46:14 | 27 | 2 322,0 | 21 | 2 326,0 | 15 | 2 332,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:46:14 | 27 | 2 322,0 | 21 | 2 326,0 | 15 | 2 332,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:45:23 | 15 | 2 314,0 | 12 | 2 322,0 | 6 | 2 326,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:45:23 | 15 | 2 314,0 | 12 | 2 322,0 | 6 | 2 326,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:44:37 | 15 | 2 314,0 | 12 | 2 322,0 | 6 | 2 326,0 | 2 332,0 | 1 | 2 440,0 | 21 | 2 442,0 | 30 |
| 30.09.2025 09:44:37 | 15 | 2 314,0 | 12 | 2 322,0 | 6 | 2 326,0 | 2 332,0 | 1 | 2 440,0 | 21 | 2 442,0 | 30 |
| 30.09.2025 09:44:37 | 15 | 2 314,0 | 12 | 2 322,0 | 6 | 2 326,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:44:37 | 15 | 2 314,0 | 12 | 2 322,0 | 6 | 2 326,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:44:37 | 15 | 2 314,0 | 12 | 2 322,0 | 6 | 2 326,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 21 | 2 322,0 | 15 | 2 326,0 | 9 | 2 332,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 21 | 2 322,0 | 15 | 2 326,0 | 9 | 2 332,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 21 | 2 322,0 | 15 | 2 326,0 | 9 | 2 332,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 32 | 2 322,0 | 26 | 2 326,0 | 20 | 2 332,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 32 | 2 322,0 | 26 | 2 326,0 | 20 | 2 332,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 32 | 2 322,0 | 26 | 2 326,0 | 20 | 2 332,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 49 | 2 326,0 | 43 | 2 332,0 | 23 | 2 334,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 49 | 2 326,0 | 43 | 2 332,0 | 23 | 2 334,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 49 | 2 326,0 | 43 | 2 332,0 | 23 | 2 334,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 46 | 2 332,0 | 26 | 2 334,0 | 3 | 2 336,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 46 | 2 332,0 | 26 | 2 334,0 | 3 | 2 336,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:42:30 | 46 | 2 332,0 | 26 | 2 334,0 | 3 | 2 336,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:41:01 | 39 | 2 334,0 | 16 | 2 336,0 | 13 | 2 340,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:41:01 | 39 | 2 334,0 | 16 | 2 336,0 | 13 | 2 340,0 | 2 440,0 | 20 | 2 442,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:41:01 | 39 | 2 334,0 | 16 | 2 336,0 | 13 | 2 340,0 | 2 442,0 | 9 | 2 446,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:41:01 | 39 | 2 334,0 | 16 | 2 336,0 | 13 | 2 340,0 | 2 442,0 | 9 | 2 446,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:40:17 | 39 | 2 334,0 | 16 | 2 336,0 | 13 | 2 340,0 | 2 446,0 | 20 | 2 448,0 | 30 | 2 500,0 | 40 |
| 30.09.2025 09:40:17 | 39 | 2 334,0 | 16 | 2 336,0 | 13 | 2 340,0 | 2 446,0 | 20 | 2 448,0 | 30 | 2 500,0 | 40 |
| 30.09.2025 09:40:17 | 39 | 2 334,0 | 16 | 2 336,0 | 13 | 2 340,0 | 2 442,0 | 20 | 2 448,0 | 30 | 2 500,0 | 40 |
| 30.09.2025 09:26:41 | 39 | 2 334,0 | 16 | 2 336,0 | 13 | 2 340,0 | 2 442,0 | 20 | 2 444,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:26:41 | 39 | 2 334,0 | 16 | 2 336,0 | 13 | 2 340,0 | 2 442,0 | 20 | 2 444,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:09:26 | 29 | 2 334,0 | 6 | 2 336,0 | 3 | 2 340,0 | 2 442,0 | 20 | 2 444,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:09:26 | 29 | 2 334,0 | 6 | 2 336,0 | 3 | 2 340,0 | 2 442,0 | 20 | 2 444,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:09:26 | 29 | 2 334,0 | 6 | 2 336,0 | 3 | 2 340,0 | 2 442,0 | 20 | 2 444,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:06:05 | 16 | 2 336,0 | 13 | 2 340,0 | 10 | 2 346,0 | 2 442,0 | 20 | 2 444,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:06:05 | 16 | 2 336,0 | 13 | 2 340,0 | 10 | 2 346,0 | 2 442,0 | 20 | 2 444,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:06:05 | 16 | 2 336,0 | 13 | 2 340,0 | 10 | 2 346,0 | 2 444,0 | 9 | 2 446,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:06:05 | 16 | 2 336,0 | 13 | 2 340,0 | 10 | 2 346,0 | 2 444,0 | 9 | 2 446,0 | 29 | 2 448,0 | 39 |
| 30.09.2025 09:00:02 | 16 | 2 336,0 | 13 | 2 340,0 | 10 | 2 346,0 | 2 446,0 | 20 | 2 448,0 | 30 | 2 500,0 | 40 |
| 29.09.2025 17:05:04 | 66 | 2 334,0 | 23 | 2 340,0 | 10 | 2 346,0 | 2 444,0 | 20 | 2 446,0 | 29 | 2 448,0 | 39 |
| 29.09.2025 16:56:13 | 66 | 2 334,0 | 23 | 2 340,0 | 10 | 2 346,0 | 2 444,0 | 20 | 2 446,0 | 29 | 2 448,0 | 39 |
| 29.09.2025 16:56:13 | 66 | 2 334,0 | 23 | 2 340,0 | 10 | 2 346,0 | 2 444,0 | 20 | 2 446,0 | 29 | 2 448,0 | 39 |
| 29.09.2025 16:56:12 | 66 | 2 334,0 | 23 | 2 340,0 | 10 | 2 346,0 | 2 396,0 | 20 | 2 446,0 | 29 | 2 448,0 | 39 |
| 29.09.2025 16:56:12 | 66 | 2 334,0 | 23 | 2 340,0 | 10 | 2 346,0 | 2 396,0 | 20 | 2 446,0 | 29 | 2 448,0 | 39 |
| 29.09.2025 16:56:12 | 66 | 2 334,0 | 23 | 2 340,0 | 10 | 2 346,0 | 2 396,0 | 20 | 2 446,0 | 29 | 2 448,0 | 39 |
| 29.09.2025 16:29:00 | 66 | 2 334,0 | 23 | 2 340,0 | 10 | 2 346,0 | 2 394,0 | 10 | 2 396,0 | 30 | 2 446,0 | 39 |
| 29.09.2025 16:29:00 | 66 | 2 334,0 | 23 | 2 340,0 | 10 | 2 346,0 | 2 394,0 | 10 | 2 396,0 | 30 | 2 446,0 | 39 |