RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 11:46:00 | 28 | 2 352,0 | 22 | 2 356,0 | 20 | 2 370,0 | 2 400,0 | 10 | 2 430,0 | 20 | 2 478,0 | 25 |
| 26.09.2025 11:36:50 | 28 | 2 352,0 | 22 | 2 356,0 | 20 | 2 370,0 | 2 400,0 | 10 | 2 430,0 | 20 | 2 468,0 | 29 |
| 26.09.2025 11:36:50 | 28 | 2 352,0 | 22 | 2 356,0 | 20 | 2 370,0 | 2 400,0 | 10 | 2 430,0 | 20 | 2 468,0 | 29 |
| 26.09.2025 11:36:50 | 28 | 2 352,0 | 22 | 2 356,0 | 20 | 2 370,0 | 2 400,0 | 10 | 2 430,0 | 20 | 2 468,0 | 29 |
| 26.09.2025 11:32:23 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 400,0 | 10 | 2 430,0 | 20 | 2 468,0 | 29 |
| 26.09.2025 11:32:23 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 400,0 | 10 | 2 430,0 | 20 | 2 468,0 | 29 |
| 26.09.2025 10:46:53 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 430,0 | 10 | 2 468,0 | 19 | 2 478,0 | 24 |
| 26.09.2025 10:46:53 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 430,0 | 10 | 2 468,0 | 19 | 2 478,0 | 24 |
| 26.09.2025 10:46:27 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 430,0 | 15 | 2 468,0 | 24 | 2 478,0 | 29 |
| 26.09.2025 10:46:27 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 430,0 | 15 | 2 468,0 | 24 | 2 478,0 | 29 |
| 26.09.2025 10:46:27 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 430,0 | 10 | 2 466,0 | 15 | 2 468,0 | 24 |
| 26.09.2025 10:46:27 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 430,0 | 10 | 2 466,0 | 15 | 2 468,0 | 24 |
| 26.09.2025 10:45:23 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 466,0 | 5 | 2 468,0 | 14 | 2 478,0 | 19 |
| 26.09.2025 10:45:23 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 466,0 | 5 | 2 468,0 | 14 | 2 478,0 | 19 |
| 26.09.2025 10:45:23 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 430,0 | 5 | 2 468,0 | 14 | 2 478,0 | 19 |
| 26.09.2025 10:45:23 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 430,0 | 5 | 2 468,0 | 14 | 2 478,0 | 19 |
| 26.09.2025 10:39:31 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 398,0 | 5 | 2 430,0 | 10 | 2 468,0 | 19 |
| 26.09.2025 10:39:31 | 32 | 2 356,0 | 30 | 2 370,0 | 10 | 2 380,0 | 2 398,0 | 5 | 2 430,0 | 10 | 2 468,0 | 19 |
| 26.09.2025 10:28:53 | 28 | 2 352,0 | 22 | 2 356,0 | 20 | 2 370,0 | 2 398,0 | 5 | 2 430,0 | 10 | 2 468,0 | 19 |
| 26.09.2025 10:28:53 | 28 | 2 352,0 | 22 | 2 356,0 | 20 | 2 370,0 | 2 398,0 | 5 | 2 430,0 | 10 | 2 468,0 | 19 |
| 26.09.2025 10:28:53 | 28 | 2 352,0 | 22 | 2 356,0 | 20 | 2 370,0 | 2 398,0 | 5 | 2 430,0 | 10 | 2 468,0 | 19 |
| 26.09.2025 10:28:34 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 430,0 | 10 | 2 468,0 | 19 |
| 26.09.2025 10:28:07 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 10:27:48 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 10:27:48 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 10:27:48 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 418,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 10:27:48 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 418,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 10:08:21 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 380,0 | 10 | 2 398,0 | 15 | 2 418,0 | 35 |
| 26.09.2025 10:08:21 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 380,0 | 10 | 2 398,0 | 15 | 2 418,0 | 35 |
| 26.09.2025 10:08:20 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 380,0 | 10 | 2 398,0 | 15 | 2 428,0 | 35 |
| 26.09.2025 10:08:20 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 380,0 | 10 | 2 398,0 | 15 | 2 428,0 | 35 |
| 26.09.2025 10:07:56 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 10:07:56 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 10:07:56 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 10:04:00 | 102 | 2 356,0 | 100 | 2 370,0 | 10 | 2 380,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 10:04:00 | 102 | 2 356,0 | 100 | 2 370,0 | 10 | 2 380,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:58:02 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:58:02 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:58:02 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:55:29 | 118 | 2 352,0 | 112 | 2 356,0 | 110 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:55:29 | 118 | 2 352,0 | 112 | 2 356,0 | 110 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:54:00 | 18 | 2 350,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:54:00 | 18 | 2 350,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:54:00 | 18 | 2 350,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:37:37 | 38 | 2 352,0 | 32 | 2 356,0 | 30 | 2 366,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:37:37 | 38 | 2 352,0 | 32 | 2 356,0 | 30 | 2 366,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:28:26 | 18 | 2 350,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:24:23 | 14 | 2 342,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:24:23 | 14 | 2 342,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:24:18 | 14 | 2 342,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 430,0 | 10 | 2 468,0 | 19 |