RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 09:58:02 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:58:02 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:58:02 | 98 | 2 352,0 | 92 | 2 356,0 | 90 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:55:29 | 118 | 2 352,0 | 112 | 2 356,0 | 110 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:55:29 | 118 | 2 352,0 | 112 | 2 356,0 | 110 | 2 370,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:54:00 | 18 | 2 350,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:54:00 | 18 | 2 350,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:54:00 | 18 | 2 350,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:37:37 | 38 | 2 352,0 | 32 | 2 356,0 | 30 | 2 366,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:37:37 | 38 | 2 352,0 | 32 | 2 356,0 | 30 | 2 366,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:28:26 | 18 | 2 350,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:24:23 | 14 | 2 342,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:24:23 | 14 | 2 342,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 428,0 | 25 | 2 430,0 | 30 |
| 26.09.2025 09:24:18 | 14 | 2 342,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 430,0 | 10 | 2 468,0 | 19 |
| 26.09.2025 09:22:50 | 14 | 2 342,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 430,0 | 10 | 2 470,0 | 20 |
| 26.09.2025 09:00:02 | 14 | 2 342,0 | 8 | 2 352,0 | 2 | 2 356,0 | 2 398,0 | 5 | 2 430,0 | 10 | 2 438,0 | 30 |
| 25.09.2025 17:05:05 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:59:29 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:59:29 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:59:29 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:37:39 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:37:39 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:37:07 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 380,0 | 10 | 2 398,0 | 15 | 2 400,0 | 35 |
| 25.09.2025 16:37:07 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 380,0 | 10 | 2 398,0 | 15 | 2 400,0 | 35 |
| 25.09.2025 16:36:33 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:36:33 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:36:33 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:34:00 | 83 | 2 360,0 | 60 | 2 366,0 | 10 | 2 380,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:34:00 | 83 | 2 360,0 | 60 | 2 366,0 | 10 | 2 380,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:33:18 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:33:18 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:33:18 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:07:30 | 83 | 2 360,0 | 60 | 2 366,0 | 10 | 2 370,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 16:07:30 | 83 | 2 360,0 | 60 | 2 366,0 | 10 | 2 370,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 15:00:38 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 15:00:38 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 15:00:11 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 380,0 | 5 | 2 398,0 | 10 | 2 400,0 | 30 |
| 25.09.2025 15:00:11 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 380,0 | 5 | 2 398,0 | 10 | 2 400,0 | 30 |
| 25.09.2025 15:00:11 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 15:00:11 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 15:00:11 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 14:55:00 | 78 | 2 360,0 | 55 | 2 366,0 | 5 | 2 380,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 14:55:00 | 78 | 2 360,0 | 55 | 2 366,0 | 5 | 2 380,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 13:33:51 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 13:33:51 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 13:33:51 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 13:07:27 | 83 | 2 360,0 | 60 | 2 366,0 | 10 | 2 380,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 13:07:27 | 83 | 2 360,0 | 60 | 2 366,0 | 10 | 2 380,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 13:05:36 | 83 | 2 360,0 | 60 | 2 366,0 | 10 | 2 380,0 | 2 400,0 | 20 | 2 430,0 | 25 | 2 438,0 | 45 |
| 25.09.2025 13:05:36 | 83 | 2 360,0 | 60 | 2 366,0 | 10 | 2 380,0 | 2 400,0 | 20 | 2 430,0 | 25 | 2 438,0 | 45 |