RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 10:57:23 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 10 | 2 400,0 | 30 | 2 430,0 | 35 |
| 25.09.2025 10:57:23 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 10 | 2 400,0 | 30 | 2 430,0 | 35 |
| 25.09.2025 10:57:23 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 10 | 2 400,0 | 30 | 2 430,0 | 35 |
| 25.09.2025 10:47:52 | 93 | 2 360,0 | 70 | 2 366,0 | 20 | 2 370,0 | 2 398,0 | 10 | 2 400,0 | 30 | 2 430,0 | 35 |
| 25.09.2025 10:47:52 | 93 | 2 360,0 | 70 | 2 366,0 | 20 | 2 370,0 | 2 398,0 | 10 | 2 400,0 | 30 | 2 430,0 | 35 |
| 25.09.2025 10:47:25 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 10 | 2 400,0 | 30 | 2 430,0 | 35 |
| 25.09.2025 10:47:25 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 10 | 2 400,0 | 30 | 2 430,0 | 35 |
| 25.09.2025 10:45:03 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 400,0 | 20 | 2 430,0 | 25 | 2 438,0 | 45 |
| 25.09.2025 10:45:03 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 400,0 | 20 | 2 430,0 | 25 | 2 438,0 | 45 |
| 25.09.2025 10:45:03 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 400,0 | 20 | 2 430,0 | 25 | 2 438,0 | 45 |
| 25.09.2025 10:42:17 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 10:42:17 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 10:37:47 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 400,0 | 20 | 2 430,0 | 25 | 2 438,0 | 45 |
| 25.09.2025 10:37:47 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 400,0 | 20 | 2 430,0 | 25 | 2 438,0 | 45 |
| 25.09.2025 10:37:47 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 400,0 | 20 | 2 430,0 | 25 | 2 438,0 | 45 |
| 25.09.2025 10:36:16 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 10:36:16 | 75 | 2 356,0 | 73 | 2 360,0 | 50 | 2 366,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 10:25:10 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 10:25:10 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 398,0 | 5 | 2 400,0 | 25 | 2 430,0 | 30 |
| 25.09.2025 10:20:45 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 400,0 | 20 | 2 430,0 | 25 | 2 438,0 | 45 |
| 25.09.2025 10:20:45 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 400,0 | 20 | 2 430,0 | 25 | 2 438,0 | 45 |
| 25.09.2025 10:20:44 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 400,0 | 20 | 2 446,0 | 25 | 2 448,0 | 45 |
| 25.09.2025 10:20:44 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 400,0 | 20 | 2 446,0 | 25 | 2 448,0 | 45 |
| 25.09.2025 10:07:05 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 10:07:05 | 30 | 2 350,0 | 25 | 2 356,0 | 23 | 2 360,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 10:06:50 | 20 | 2 350,0 | 15 | 2 356,0 | 13 | 2 360,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 10:06:50 | 20 | 2 350,0 | 15 | 2 356,0 | 13 | 2 360,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 10:06:50 | 20 | 2 350,0 | 15 | 2 356,0 | 13 | 2 360,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 10:04:27 | 35 | 2 356,0 | 33 | 2 360,0 | 20 | 2 380,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 10:04:27 | 35 | 2 356,0 | 33 | 2 360,0 | 20 | 2 380,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 09:41:26 | 20 | 2 350,0 | 15 | 2 356,0 | 13 | 2 360,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 09:41:26 | 20 | 2 350,0 | 15 | 2 356,0 | 13 | 2 360,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 09:24:09 | 10 | 2 350,0 | 5 | 2 356,0 | 3 | 2 360,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 09:24:09 | 10 | 2 350,0 | 5 | 2 356,0 | 3 | 2 360,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 09:23:18 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 09:23:18 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 35 |
| 25.09.2025 09:23:18 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 450,0 | 10 | 2 462,0 | 15 | 2 464,0 | 35 |
| 25.09.2025 09:23:18 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 450,0 | 10 | 2 462,0 | 15 | 2 464,0 | 35 |
| 25.09.2025 09:19:01 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 462,0 | 5 | 2 464,0 | 25 | 2 466,0 | 34 |
| 25.09.2025 09:19:01 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 462,0 | 5 | 2 464,0 | 25 | 2 466,0 | 34 |
| 25.09.2025 09:19:01 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 466,0 | 14 | 2 468,0 | 34 | 2 470,0 | 44 |
| 25.09.2025 09:19:01 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 466,0 | 14 | 2 468,0 | 34 | 2 470,0 | 44 |
| 25.09.2025 09:18:18 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 466,0 | 5 | 2 468,0 | 25 | 2 470,0 | 35 |
| 25.09.2025 09:15:12 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 466,0 | 5 | 2 468,0 | 25 | 2 470,0 | 35 |
| 25.09.2025 09:15:12 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 466,0 | 5 | 2 468,0 | 25 | 2 470,0 | 35 |
| 25.09.2025 09:15:12 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 470,0 | 15 | 2 472,0 | 35 | 2 474,0 | 44 |
| 25.09.2025 09:15:12 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 470,0 | 15 | 2 472,0 | 35 | 2 474,0 | 44 |
| 25.09.2025 09:14:24 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 470,0 | 5 | 2 472,0 | 25 | 2 474,0 | 34 |
| 25.09.2025 09:14:24 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 470,0 | 5 | 2 472,0 | 25 | 2 474,0 | 34 |
| 25.09.2025 09:14:24 | 13 | 2 342,0 | 7 | 2 350,0 | 2 | 2 356,0 | 2 474,0 | 14 | 2 476,0 | 34 | 2 478,0 | 39 |