RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 16:58:39 | 285 | 2 330,0 | 75 | 2 332,0 | 50 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:58:39 | 285 | 2 330,0 | 75 | 2 332,0 | 50 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:58:39 | 285 | 2 330,0 | 75 | 2 332,0 | 50 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:53:43 | 125 | 2 332,0 | 100 | 2 340,0 | 50 | 2 350,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:53:43 | 125 | 2 332,0 | 100 | 2 340,0 | 50 | 2 350,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:53:43 | 125 | 2 332,0 | 100 | 2 340,0 | 50 | 2 350,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:52:52 | 110 | 2 340,0 | 60 | 2 350,0 | 10 | 2 360,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:52:52 | 110 | 2 340,0 | 60 | 2 350,0 | 10 | 2 360,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:32:24 | 125 | 2 332,0 | 100 | 2 340,0 | 50 | 2 350,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:22:31 | 125 | 2 332,0 | 100 | 2 340,0 | 50 | 2 350,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:22:31 | 125 | 2 332,0 | 100 | 2 340,0 | 50 | 2 350,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:15:55 | 285 | 2 330,0 | 75 | 2 332,0 | 50 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:15:55 | 285 | 2 330,0 | 75 | 2 332,0 | 50 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:07:10 | 241 | 2 322,0 | 235 | 2 330,0 | 25 | 2 332,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:07:10 | 241 | 2 322,0 | 235 | 2 330,0 | 25 | 2 332,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:07:10 | 241 | 2 322,0 | 235 | 2 330,0 | 25 | 2 332,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:06:13 | 255 | 2 330,0 | 45 | 2 332,0 | 20 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:06:13 | 255 | 2 330,0 | 45 | 2 332,0 | 20 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:06:07 | 241 | 2 322,0 | 235 | 2 330,0 | 25 | 2 332,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:06:07 | 241 | 2 322,0 | 235 | 2 330,0 | 25 | 2 332,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:06:07 | 241 | 2 322,0 | 235 | 2 330,0 | 25 | 2 332,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:01:43 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:01:43 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:01:43 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 398,0 | 20 | 2 430,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:01:43 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 398,0 | 20 | 2 430,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 16:00:27 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 396,0 | 6 | 2 398,0 | 26 | 2 430,0 | 31 |
| 24.09.2025 16:00:27 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 396,0 | 6 | 2 398,0 | 26 | 2 430,0 | 31 |
| 24.09.2025 15:58:52 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:58:52 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:58:52 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 398,0 | 20 | 2 430,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:58:52 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 398,0 | 20 | 2 430,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:57:56 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 396,0 | 10 | 2 398,0 | 30 | 2 430,0 | 35 |
| 24.09.2025 15:57:56 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 396,0 | 10 | 2 398,0 | 30 | 2 430,0 | 35 |
| 24.09.2025 15:56:20 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:55:50 | 45 | 2 332,0 | 20 | 2 334,0 | 10 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:55:50 | 45 | 2 332,0 | 20 | 2 334,0 | 10 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:51:31 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:51:31 | 245 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:50:52 | 241 | 2 322,0 | 235 | 2 330,0 | 25 | 2 332,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:50:52 | 241 | 2 322,0 | 235 | 2 330,0 | 25 | 2 332,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:48:37 | 191 | 2 322,0 | 185 | 2 330,0 | 25 | 2 332,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:48:37 | 191 | 2 322,0 | 185 | 2 330,0 | 25 | 2 332,0 | 2 436,0 | 5 | 2 438,0 | 25 | 2 440,0 | 35 |
| 24.09.2025 15:48:36 | 191 | 2 322,0 | 185 | 2 330,0 | 25 | 2 332,0 | 2 440,0 | 10 | 2 446,0 | 15 | 2 448,0 | 35 |
| 24.09.2025 15:48:36 | 191 | 2 322,0 | 185 | 2 330,0 | 25 | 2 332,0 | 2 440,0 | 10 | 2 446,0 | 15 | 2 448,0 | 35 |
| 24.09.2025 15:46:40 | 191 | 2 322,0 | 185 | 2 330,0 | 25 | 2 332,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 34 |
| 24.09.2025 15:46:40 | 191 | 2 322,0 | 185 | 2 330,0 | 25 | 2 332,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 34 |
| 24.09.2025 15:46:40 | 191 | 2 322,0 | 185 | 2 330,0 | 25 | 2 332,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 34 |
| 24.09.2025 15:41:58 | 195 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 34 |
| 24.09.2025 15:41:58 | 195 | 2 330,0 | 35 | 2 332,0 | 10 | 2 340,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 34 |
| 24.09.2025 15:40:04 | 191 | 2 322,0 | 185 | 2 330,0 | 25 | 2 332,0 | 2 446,0 | 5 | 2 448,0 | 25 | 2 450,0 | 34 |