RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 11:58:51 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 124 | 2 538,0 | 134 |
| 17.09.2025 11:58:47 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:58:47 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:52:47 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:52:46 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:16 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:16 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:16 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:16 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 458,0 | 15 | 2 520,0 | 35 | 2 530,0 | 135 |
| 17.09.2025 11:51:10 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 458,0 | 15 | 2 520,0 | 35 | 2 530,0 | 135 |
| 17.09.2025 11:51:10 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 458,0 | 15 | 2 520,0 | 35 | 2 530,0 | 135 |
| 17.09.2025 11:51:10 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:10 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:51:10 | 23 | 2 444,0 | 13 | 2 446,0 | 10 | 2 452,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:50:32 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:49:45 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:49:45 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:49:45 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:49:45 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 462,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:48:10 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 462,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:48:10 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 462,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:47:30 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:47:29 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:47:29 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:47:29 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 468,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:47:08 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 468,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:47:08 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 468,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:46:02 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:46:01 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:46:01 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:46:01 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 466,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:41:18 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 466,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:41:18 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 466,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:40:48 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:40:45 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:36:14 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:36:14 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:36:14 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:36:13 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 462,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:36:11 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 462,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:36:11 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 462,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:35:29 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:35:29 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:35:29 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:35:29 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 464,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:35:13 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 464,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:35:13 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 464,0 | 20 | 2 520,0 | 40 | 2 530,0 | 140 |
| 17.09.2025 11:34:00 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:34:00 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |
| 17.09.2025 11:34:00 | 18 | 2 446,0 | 15 | 2 452,0 | 5 | 2 460,0 | 2 520,0 | 20 | 2 530,0 | 120 | 2 538,0 | 130 |