RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 16:59:43 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 334,0 | 10 | 2 336,0 | 30 | 2 378,0 | 76 |
| 18.07.2025 16:59:43 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 334,0 | 10 | 2 336,0 | 30 | 2 378,0 | 76 |
| 18.07.2025 16:59:42 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 20 | 2 376,0 | 30 | 2 378,0 | 76 |
| 18.07.2025 16:59:42 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 20 | 2 376,0 | 30 | 2 378,0 | 76 |
| 18.07.2025 16:59:39 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 376,0 | 10 | 2 378,0 | 56 | 2 398,0 | 59 |
| 18.07.2025 16:59:39 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 376,0 | 10 | 2 378,0 | 56 | 2 398,0 | 59 |
| 18.07.2025 16:59:38 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 10 | 2 378,0 | 56 | 2 398,0 | 59 |
| 18.07.2025 16:59:16 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 10 | 2 338,0 | 30 | 2 378,0 | 76 |
| 18.07.2025 16:59:16 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 10 | 2 338,0 | 30 | 2 378,0 | 76 |
| 18.07.2025 16:57:51 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:51 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:51 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 322,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:51 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 322,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:28 | 30 | 2 310,0 | 20 | 2 322,0 | 10 | 2 336,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:28 | 30 | 2 310,0 | 20 | 2 322,0 | 10 | 2 336,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:27 | 30 | 2 310,0 | 20 | 2 312,0 | 10 | 2 336,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:27 | 30 | 2 310,0 | 20 | 2 312,0 | 10 | 2 336,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:27 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:27 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:27 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 338,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:27 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 338,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:57:22 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:57:22 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:57:21 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:57:21 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:57:17 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 10 | 2 378,0 | 56 | 2 398,0 | 59 |
| 18.07.2025 16:57:17 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 10 | 2 378,0 | 56 | 2 398,0 | 59 |
| 18.07.2025 16:57:17 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 10 | 2 378,0 | 56 | 2 398,0 | 59 |
| 18.07.2025 16:56:42 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:56:42 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:56:41 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 322,0 | 2 336,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:56:41 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 322,0 | 2 336,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:56:41 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 322,0 | 2 336,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:55:56 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 336,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:55:56 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 336,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:55:55 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 336,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:55:55 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 336,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:55:53 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:55:53 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:55:53 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:55:53 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:54:27 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:54:27 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:54:26 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 338,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:54:26 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 338,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 16:54:22 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:54:22 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:54:22 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:54:22 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 16:50:40 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 336,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |