RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 14:58:23 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 342,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:58:23 | 80 | 2 310,0 | 70 | 2 322,0 | 60 | 2 330,0 | 2 342,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:58:22 | 80 | 2 310,0 | 70 | 2 312,0 | 60 | 2 330,0 | 2 342,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:58:22 | 80 | 2 310,0 | 70 | 2 312,0 | 60 | 2 330,0 | 2 342,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:56:41 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 342,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:56:41 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 342,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:56:40 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 342,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:56:40 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 342,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:56:35 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:56:35 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:56:34 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:56:34 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:50:44 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 340,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:50:44 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 340,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:50:43 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 340,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:50:43 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 340,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:50:41 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:50:41 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:50:40 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:50:40 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:50:39 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:50:39 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 338,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:50:38 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 338,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:50:38 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 338,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:50:32 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:50:32 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:50:31 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:50:31 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:50:31 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:45:57 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:45:57 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:45:57 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:45:57 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 336,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:45:49 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:45:49 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:45:49 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:45:49 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:45:49 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:44:37 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 334,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:44:37 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 334,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:44:37 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 334,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:44:37 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 334,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:44:35 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:44:35 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 396,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:44:34 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:44:34 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 378,0 | 46 | 2 398,0 | 49 | 2 410,0 | 59 |
| 18.07.2025 14:41:36 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 332,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:41:36 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 332,0 | 20 | 2 378,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:41:36 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 332,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |
| 18.07.2025 14:41:36 | 23 | 2 306,0 | 20 | 2 310,0 | 10 | 2 312,0 | 2 332,0 | 20 | 2 396,0 | 66 | 2 398,0 | 69 |