RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:59:35 | 48 | 2 352,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:59:34 | 148 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:53:33 | 48 | 2 354,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:53:33 | 148 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:50:34 | 48 | 2 352,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:50:32 | 148 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:47:33 | 48 | 2 356,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:47:32 | 148 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:46:48 | 168 | 2 350,0 | 48 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:46:47 | 148 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:43:47 | 48 | 2 358,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:43:47 | 148 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:40:16 | 48 | 2 354,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:35:32 | 48 | 2 354,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:35:32 | 149 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:33:36 | 48 | 2 352,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:32:33 | 48 | 2 352,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:32:33 | 155 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:31:49 | 48 | 2 354,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:31:48 | 155 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:31:04 | 48 | 2 352,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:31:02 | 155 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:24:16 | 48 | 2 358,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:24:16 | 155 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:17:40 | 175 | 2 350,0 | 48 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:17:23 | 175 | 2 350,0 | 48 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 388,0 | 17 |
| 09.07.2025 16:16:01 | 175 | 2 350,0 | 48 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:16:01 | 155 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:14:32 | 48 | 2 360,0 | 30 | 2 362,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:14:31 | 155 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:07:47 | 48 | 2 360,0 | 30 | 2 364,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:07:46 | 155 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:05:33 | 48 | 2 360,0 | 30 | 2 366,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:05:33 | 155 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:05:33 | 155 | 2 350,0 | 28 | 2 360,0 | 10 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:05:32 | 175 | 2 340,0 | 145 | 2 350,0 | 18 | 2 360,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:05:32 | 175 | 2 340,0 | 145 | 2 350,0 | 18 | 2 360,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:04:03 | 165 | 2 350,0 | 38 | 2 360,0 | 20 | 2 368,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:04:03 | 165 | 2 350,0 | 38 | 2 360,0 | 20 | 2 368,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:04:01 | 175 | 2 340,0 | 145 | 2 350,0 | 18 | 2 360,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:04:01 | 175 | 2 340,0 | 145 | 2 350,0 | 18 | 2 360,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:01:03 | 165 | 2 350,0 | 38 | 2 360,0 | 20 | 2 364,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:01:03 | 165 | 2 350,0 | 38 | 2 360,0 | 20 | 2 364,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:01:02 | 175 | 2 340,0 | 145 | 2 350,0 | 18 | 2 360,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 16:01:02 | 175 | 2 340,0 | 145 | 2 350,0 | 18 | 2 360,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 15:58:46 | 165 | 2 350,0 | 38 | 2 360,0 | 20 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 15:58:46 | 165 | 2 350,0 | 38 | 2 360,0 | 20 | 2 370,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 15:58:45 | 175 | 2 340,0 | 145 | 2 350,0 | 18 | 2 360,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 15:58:45 | 175 | 2 340,0 | 145 | 2 350,0 | 18 | 2 360,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |
| 09.07.2025 15:55:02 | 165 | 2 350,0 | 38 | 2 360,0 | 20 | 2 364,0 | 2 380,0 | 4 | 2 384,0 | 7 | 2 386,0 | 17 |