RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:10:30 | 161 | 2 340,0 | 131 | 2 350,0 | 4 | 2 360,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 16:10:30 | 161 | 2 340,0 | 131 | 2 350,0 | 4 | 2 360,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 15:49:47 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 15:48:17 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 13:52:08 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 13:52:08 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 10:14:09 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 10:00:13 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 10:00:13 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 09:06:41 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 09:06:41 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 384,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 09:04:30 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 386,0 | 10 | 2 388,0 | 20 | 2 390,0 | 23 |
| 08.07.2025 09:04:30 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 386,0 | 10 | 2 388,0 | 20 | 2 390,0 | 23 |
| 08.07.2025 09:03:00 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 378,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 09:02:30 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 378,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 08.07.2025 09:01:41 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 378,0 | 10 | 2 388,0 | 20 | 2 390,0 | 23 |
| 08.07.2025 09:00:07 | 161 | 2 332,0 | 157 | 2 340,0 | 127 | 2 350,0 | 2 378,0 | 10 | 2 382,0 | 20 | 2 388,0 | 30 |
| 07.07.2025 17:05:05 | 131 | 2 332,0 | 127 | 2 340,0 | 97 | 2 350,0 | 2 378,0 | 10 | 2 382,0 | 20 | 2 384,0 | 27 |
| 07.07.2025 16:52:53 | 131 | 2 332,0 | 127 | 2 340,0 | 97 | 2 350,0 | 2 378,0 | 10 | 2 382,0 | 20 | 2 384,0 | 27 |
| 07.07.2025 16:51:41 | 131 | 2 332,0 | 127 | 2 340,0 | 97 | 2 350,0 | 2 378,0 | 10 | 2 382,0 | 20 | 2 386,0 | 30 |
| 07.07.2025 16:51:41 | 131 | 2 332,0 | 127 | 2 340,0 | 97 | 2 350,0 | 2 378,0 | 10 | 2 382,0 | 20 | 2 386,0 | 30 |
| 07.07.2025 16:50:25 | 131 | 2 332,0 | 127 | 2 340,0 | 97 | 2 350,0 | 2 382,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 07.07.2025 16:47:25 | 131 | 2 332,0 | 127 | 2 340,0 | 97 | 2 350,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 16:47:25 | 131 | 2 332,0 | 127 | 2 340,0 | 97 | 2 350,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 16:47:25 | 131 | 2 332,0 | 127 | 2 340,0 | 97 | 2 350,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 16:47:25 | 147 | 2 340,0 | 117 | 2 350,0 | 20 | 2 358,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 16:47:25 | 147 | 2 340,0 | 117 | 2 350,0 | 20 | 2 358,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 16:47:25 | 147 | 2 340,0 | 117 | 2 350,0 | 20 | 2 358,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 16:46:45 | 137 | 2 350,0 | 40 | 2 358,0 | 20 | 2 360,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 16:46:45 | 137 | 2 350,0 | 40 | 2 358,0 | 20 | 2 360,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 16:46:09 | 42 | 2 358,0 | 22 | 2 360,0 | 2 | 2 380,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 16:46:09 | 42 | 2 358,0 | 22 | 2 360,0 | 2 | 2 380,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 15:38:33 | 137 | 2 350,0 | 40 | 2 358,0 | 20 | 2 360,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 13:58:56 | 136 | 2 350,0 | 40 | 2 358,0 | 20 | 2 360,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 13:58:56 | 136 | 2 350,0 | 40 | 2 358,0 | 20 | 2 360,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 13:44:56 | 136 | 2 350,0 | 40 | 2 358,0 | 20 | 2 360,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 13:38:16 | 146 | 2 340,0 | 116 | 2 350,0 | 20 | 2 360,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 13:38:16 | 146 | 2 340,0 | 116 | 2 350,0 | 20 | 2 360,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 13:34:24 | 130 | 2 332,0 | 126 | 2 340,0 | 96 | 2 350,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 13:34:24 | 130 | 2 332,0 | 126 | 2 340,0 | 96 | 2 350,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 12:12:42 | 70 | 2 332,0 | 66 | 2 340,0 | 36 | 2 350,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 12:12:42 | 70 | 2 332,0 | 66 | 2 340,0 | 36 | 2 350,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 12:10:39 | 64 | 2 332,0 | 60 | 2 340,0 | 30 | 2 350,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 12:10:39 | 64 | 2 332,0 | 60 | 2 340,0 | 30 | 2 350,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 11:02:56 | 133 | 2 330,0 | 34 | 2 332,0 | 30 | 2 340,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 11:02:56 | 133 | 2 330,0 | 34 | 2 332,0 | 30 | 2 340,0 | 2 382,0 | 10 | 2 384,0 | 19 | 2 386,0 | 29 |
| 07.07.2025 10:57:23 | 133 | 2 330,0 | 34 | 2 332,0 | 30 | 2 340,0 | 2 384,0 | 9 | 2 386,0 | 19 | 2 388,0 | 29 |
| 07.07.2025 10:57:23 | 133 | 2 330,0 | 34 | 2 332,0 | 30 | 2 340,0 | 2 384,0 | 9 | 2 386,0 | 19 | 2 388,0 | 29 |
| 07.07.2025 10:57:23 | 133 | 2 330,0 | 34 | 2 332,0 | 30 | 2 340,0 | 2 384,0 | 9 | 2 386,0 | 19 | 2 388,0 | 29 |
| 07.07.2025 10:38:51 | 44 | 2 332,0 | 40 | 2 340,0 | 10 | 2 350,0 | 2 384,0 | 9 | 2 386,0 | 19 | 2 388,0 | 29 |