RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 11:19:36 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 370,0 | 10 | 2 372,0 | 30 | 2 374,0 | 40 |
| 01.07.2025 11:19:36 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 370,0 | 10 | 2 372,0 | 30 | 2 374,0 | 40 |
| 01.07.2025 10:46:11 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 372,0 | 20 | 2 374,0 | 30 | 2 378,0 | 40 |
| 01.07.2025 10:46:11 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 372,0 | 20 | 2 374,0 | 30 | 2 378,0 | 40 |
| 01.07.2025 10:46:04 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 330,0 | 7 | 2 372,0 | 27 | 2 374,0 | 37 |
| 01.07.2025 10:46:04 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 330,0 | 7 | 2 372,0 | 27 | 2 374,0 | 37 |
| 01.07.2025 10:46:04 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 330,0 | 7 | 2 372,0 | 27 | 2 376,0 | 37 |
| 01.07.2025 10:45:42 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 330,0 | 7 | 2 376,0 | 17 | 2 378,0 | 27 |
| 01.07.2025 10:45:42 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 330,0 | 7 | 2 376,0 | 17 | 2 378,0 | 27 |
| 01.07.2025 10:45:42 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 330,0 | 7 | 2 378,0 | 27 | 2 380,0 | 32 |
| 01.07.2025 10:45:42 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 330,0 | 7 | 2 378,0 | 27 | 2 380,0 | 32 |
| 01.07.2025 10:45:42 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 378,0 | 20 | 2 380,0 | 25 | 2 382,0 | 35 |
| 01.07.2025 10:45:42 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 378,0 | 20 | 2 380,0 | 25 | 2 382,0 | 35 |
| 01.07.2025 10:45:42 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 378,0 | 20 | 2 380,0 | 25 | 2 382,0 | 35 |
| 01.07.2025 10:40:33 | 17 | 2 306,0 | 13 | 2 320,0 | 3 | 2 330,0 | 2 378,0 | 20 | 2 380,0 | 25 | 2 382,0 | 35 |
| 01.07.2025 10:40:33 | 17 | 2 306,0 | 13 | 2 320,0 | 3 | 2 330,0 | 2 378,0 | 20 | 2 380,0 | 25 | 2 382,0 | 35 |
| 01.07.2025 09:46:02 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 378,0 | 20 | 2 380,0 | 25 | 2 382,0 | 35 |
| 01.07.2025 09:46:02 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 378,0 | 20 | 2 380,0 | 25 | 2 382,0 | 35 |
| 01.07.2025 09:46:02 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 378,0 | 10 | 2 380,0 | 25 | 2 382,0 | 35 |
| 01.07.2025 09:44:49 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 378,0 | 10 | 2 380,0 | 20 | 2 382,0 | 30 |
| 01.07.2025 09:38:10 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 378,0 | 10 | 2 380,0 | 20 | 2 382,0 | 35 |
| 01.07.2025 09:38:10 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 378,0 | 10 | 2 380,0 | 20 | 2 382,0 | 35 |
| 01.07.2025 09:36:58 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 380,0 | 10 | 2 382,0 | 25 | 2 388,0 | 35 |
| 01.07.2025 09:36:58 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 380,0 | 10 | 2 382,0 | 25 | 2 388,0 | 35 |
| 01.07.2025 09:36:58 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 380,0 | 10 | 2 382,0 | 25 | 2 388,0 | 35 |
| 01.07.2025 09:34:12 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 10 | 2 382,0 | 25 | 2 388,0 | 35 |
| 01.07.2025 09:34:12 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 10 | 2 382,0 | 25 | 2 388,0 | 35 |
| 01.07.2025 09:29:53 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 382,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 01.07.2025 09:29:53 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 382,0 | 10 | 2 386,0 | 20 | 2 388,0 | 30 |
| 01.07.2025 09:27:27 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 382,0 | 10 | 2 388,0 | 20 | 2 400,0 | 40 |
| 01.07.2025 09:20:45 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 382,0 | 10 | 2 384,0 | 15 | 2 388,0 | 25 |
| 01.07.2025 09:19:59 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 382,0 | 10 | 2 384,0 | 15 | 2 386,0 | 25 |
| 01.07.2025 09:19:59 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 382,0 | 10 | 2 384,0 | 15 | 2 386,0 | 25 |
| 01.07.2025 09:11:51 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 384,0 | 5 | 2 386,0 | 15 | 2 388,0 | 25 |
| 01.07.2025 09:11:51 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 384,0 | 5 | 2 386,0 | 15 | 2 388,0 | 25 |
| 01.07.2025 09:06:23 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 386,0 | 10 | 2 388,0 | 20 | 2 400,0 | 40 |
| 01.07.2025 09:06:23 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 386,0 | 10 | 2 388,0 | 20 | 2 400,0 | 40 |
| 01.07.2025 09:05:24 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 386,0 | 30 | 2 388,0 | 40 | 2 400,0 | 60 |
| 01.07.2025 09:05:24 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 386,0 | 30 | 2 388,0 | 40 | 2 400,0 | 60 |
| 01.07.2025 09:05:24 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 386,0 | 10 | 2 388,0 | 20 | 2 398,0 | 40 |
| 01.07.2025 09:05:24 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 386,0 | 10 | 2 388,0 | 20 | 2 398,0 | 40 |
| 01.07.2025 09:03:06 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 388,0 | 10 | 2 398,0 | 30 | 2 400,0 | 50 |
| 01.07.2025 09:03:06 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 388,0 | 10 | 2 398,0 | 30 | 2 400,0 | 50 |
| 01.07.2025 09:00:03 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 398,0 | 20 | 2 400,0 | 40 | 2 410,0 | 48 |
| 30.06.2025 17:05:05 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 5 | 2 398,0 | 25 | 2 400,0 | 45 |
| 30.06.2025 14:04:26 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 5 | 2 398,0 | 25 | 2 400,0 | 45 |
| 30.06.2025 14:04:26 | 24 | 2 306,0 | 20 | 2 320,0 | 10 | 2 330,0 | 2 380,0 | 5 | 2 398,0 | 25 | 2 400,0 | 45 |
| 30.06.2025 13:09:59 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 380,0 | 5 | 2 398,0 | 25 | 2 400,0 | 45 |
| 30.06.2025 13:09:59 | 24 | 2 302,0 | 14 | 2 306,0 | 10 | 2 320,0 | 2 380,0 | 5 | 2 398,0 | 25 | 2 400,0 | 45 |
| 30.06.2025 13:09:59 | 24 | 2 300,0 | 14 | 2 302,0 | 4 | 2 306,0 | 2 380,0 | 5 | 2 398,0 | 25 | 2 400,0 | 45 |