RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 16:52:35 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:52:35 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:52:35 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 340,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:40:39 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 340,0 | 13 | 2 342,0 | 14 | 2 384,0 | 22 |
| 18.06.2025 16:40:39 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 340,0 | 13 | 2 342,0 | 14 | 2 384,0 | 22 |
| 18.06.2025 16:38:58 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:38:58 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:38:58 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 340,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:38:58 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 340,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:37:44 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 340,0 | 14 | 2 384,0 | 22 | 2 386,0 | 26 |
| 18.06.2025 16:37:44 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 340,0 | 14 | 2 384,0 | 22 | 2 386,0 | 26 |
| 18.06.2025 16:36:54 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:36:54 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:36:54 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 378,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:36:23 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 378,0 | 13 | 2 380,0 | 17 | 2 384,0 | 25 |
| 18.06.2025 16:36:23 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 378,0 | 13 | 2 380,0 | 17 | 2 384,0 | 25 |
| 18.06.2025 16:36:23 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 380,0 | 4 | 2 382,0 | 17 | 2 384,0 | 25 |
| 18.06.2025 16:36:23 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 380,0 | 4 | 2 382,0 | 17 | 2 384,0 | 25 |
| 18.06.2025 16:35:09 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:35:09 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:35:09 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 358,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:34:38 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 358,0 | 13 | 2 360,0 | 23 | 2 384,0 | 31 |
| 18.06.2025 16:34:38 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 358,0 | 13 | 2 360,0 | 23 | 2 384,0 | 31 |
| 18.06.2025 16:33:14 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:33:14 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:33:14 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 380,0 | 13 | 2 384,0 | 21 | 2 386,0 | 25 |
| 18.06.2025 16:32:14 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 380,0 | 13 | 2 382,0 | 23 | 2 384,0 | 31 |
| 18.06.2025 16:32:14 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 380,0 | 13 | 2 382,0 | 23 | 2 384,0 | 31 |
| 18.06.2025 16:25:04 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 10 | 2 384,0 | 18 | 2 386,0 | 22 |
| 18.06.2025 16:25:04 | 35 | 2 312,0 | 31 | 2 320,0 | 1 | 2 330,0 | 2 382,0 | 10 | 2 384,0 | 18 | 2 386,0 | 22 |
| 18.06.2025 16:25:04 | 84 | 2 310,0 | 34 | 2 312,0 | 30 | 2 320,0 | 2 382,0 | 10 | 2 384,0 | 18 | 2 386,0 | 22 |
| 18.06.2025 16:25:04 | 84 | 2 310,0 | 34 | 2 312,0 | 30 | 2 320,0 | 2 382,0 | 10 | 2 384,0 | 18 | 2 386,0 | 22 |
| 18.06.2025 16:25:04 | 84 | 2 310,0 | 34 | 2 312,0 | 30 | 2 320,0 | 2 382,0 | 10 | 2 384,0 | 18 | 2 386,0 | 22 |
| 18.06.2025 16:17:54 | 84 | 2 310,0 | 34 | 2 312,0 | 30 | 2 320,0 | 2 330,0 | 3 | 2 382,0 | 13 | 2 384,0 | 21 |
| 18.06.2025 15:47:23 | 84 | 2 310,0 | 34 | 2 312,0 | 30 | 2 320,0 | 2 330,0 | 3 | 2 382,0 | 13 | 2 384,0 | 21 |
| 18.06.2025 15:47:02 | 84 | 2 310,0 | 34 | 2 312,0 | 30 | 2 320,0 | 2 330,0 | 3 | 2 384,0 | 11 | 2 386,0 | 15 |
| 18.06.2025 15:47:02 | 84 | 2 310,0 | 34 | 2 312,0 | 30 | 2 320,0 | 2 330,0 | 3 | 2 384,0 | 11 | 2 386,0 | 15 |
| 18.06.2025 15:47:02 | 84 | 2 310,0 | 34 | 2 312,0 | 30 | 2 320,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:47:02 | 84 | 2 310,0 | 34 | 2 312,0 | 30 | 2 320,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:47:02 | 84 | 2 310,0 | 34 | 2 312,0 | 30 | 2 320,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:47:02 | 40 | 2 312,0 | 36 | 2 320,0 | 6 | 2 330,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:47:02 | 40 | 2 312,0 | 36 | 2 320,0 | 6 | 2 330,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:47:02 | 40 | 2 312,0 | 36 | 2 320,0 | 6 | 2 330,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:45:08 | 37 | 2 320,0 | 7 | 2 330,0 | 1 | 2 340,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:43:37 | 36 | 2 320,0 | 6 | 2 330,0 | 1 | 2 340,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:43:37 | 36 | 2 320,0 | 6 | 2 330,0 | 1 | 2 340,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:43:37 | 36 | 2 320,0 | 6 | 2 330,0 | 1 | 2 340,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:43:06 | 40 | 2 320,0 | 10 | 2 330,0 | 5 | 2 340,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:43:06 | 40 | 2 320,0 | 10 | 2 330,0 | 5 | 2 340,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |
| 18.06.2025 15:43:06 | 40 | 2 320,0 | 10 | 2 330,0 | 5 | 2 340,0 | 2 384,0 | 8 | 2 386,0 | 12 | 2 390,0 | 22 |