RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 16:56:32 | 50 | 2 312,0 | 30 | 2 320,0 | 10 | 2 350,0 | 2 394,0 | 10 | 2 396,0 | 22 | 2 398,0 | 35 |
| 16.06.2025 16:56:32 | 50 | 2 312,0 | 30 | 2 320,0 | 10 | 2 350,0 | 2 394,0 | 10 | 2 396,0 | 22 | 2 398,0 | 35 |
| 16.06.2025 16:35:42 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 394,0 | 10 | 2 396,0 | 22 | 2 398,0 | 35 |
| 16.06.2025 16:35:42 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 394,0 | 10 | 2 396,0 | 22 | 2 398,0 | 35 |
| 16.06.2025 16:28:05 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 396,0 | 12 | 2 398,0 | 25 | 2 404,0 | 45 |
| 16.06.2025 16:28:05 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 396,0 | 12 | 2 398,0 | 25 | 2 404,0 | 45 |
| 16.06.2025 16:28:05 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 396,0 | 12 | 2 398,0 | 25 | 2 404,0 | 45 |
| 16.06.2025 16:07:27 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 396,0 | 20 | 2 398,0 | 33 | 2 404,0 | 53 |
| 16.06.2025 16:07:27 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 396,0 | 20 | 2 398,0 | 33 | 2 404,0 | 53 |
| 16.06.2025 16:07:27 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 398,0 | 13 | 2 402,0 | 33 | 2 404,0 | 53 |
| 16.06.2025 16:07:27 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 398,0 | 13 | 2 402,0 | 33 | 2 404,0 | 53 |
| 16.06.2025 16:01:26 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 398,0 | 3 | 2 402,0 | 23 | 2 404,0 | 43 |
| 16.06.2025 16:01:26 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 398,0 | 3 | 2 402,0 | 23 | 2 404,0 | 43 |
| 16.06.2025 16:01:26 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 398,0 | 3 | 2 402,0 | 23 | 2 404,0 | 43 |
| 16.06.2025 15:58:49 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 330,0 | 5 | 2 398,0 | 8 | 2 402,0 | 28 |
| 16.06.2025 15:58:49 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 330,0 | 5 | 2 398,0 | 8 | 2 402,0 | 28 |
| 16.06.2025 15:58:49 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 398,0 | 3 | 2 402,0 | 23 | 2 404,0 | 43 |
| 16.06.2025 15:58:49 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 398,0 | 3 | 2 402,0 | 23 | 2 404,0 | 43 |
| 16.06.2025 15:58:49 | 41 | 2 310,0 | 40 | 2 312,0 | 20 | 2 320,0 | 2 398,0 | 3 | 2 402,0 | 23 | 2 404,0 | 43 |
| 16.06.2025 15:58:02 | 45 | 2 312,0 | 25 | 2 320,0 | 5 | 2 330,0 | 2 398,0 | 3 | 2 402,0 | 23 | 2 404,0 | 43 |
| 16.06.2025 15:58:02 | 45 | 2 312,0 | 25 | 2 320,0 | 5 | 2 330,0 | 2 398,0 | 3 | 2 402,0 | 23 | 2 404,0 | 43 |
| 16.06.2025 15:58:02 | 45 | 2 312,0 | 25 | 2 320,0 | 5 | 2 330,0 | 2 368,0 | 20 | 2 398,0 | 23 | 2 404,0 | 43 |
| 16.06.2025 15:58:02 | 45 | 2 312,0 | 25 | 2 320,0 | 5 | 2 330,0 | 2 368,0 | 20 | 2 398,0 | 23 | 2 404,0 | 43 |
| 16.06.2025 15:57:26 | 45 | 2 312,0 | 25 | 2 320,0 | 5 | 2 330,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 15:51:10 | 33 | 2 318,0 | 25 | 2 320,0 | 5 | 2 330,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 15:51:10 | 33 | 2 318,0 | 25 | 2 320,0 | 5 | 2 330,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:42:46 | 48 | 2 312,0 | 28 | 2 318,0 | 20 | 2 320,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:42:46 | 48 | 2 312,0 | 28 | 2 318,0 | 20 | 2 320,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:42:36 | 38 | 2 318,0 | 30 | 2 320,0 | 10 | 2 338,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:42:36 | 38 | 2 318,0 | 30 | 2 320,0 | 10 | 2 338,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:42:36 | 38 | 2 318,0 | 30 | 2 320,0 | 10 | 2 338,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:42:03 | 80 | 2 320,0 | 60 | 2 338,0 | 50 | 2 340,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:42:03 | 80 | 2 320,0 | 60 | 2 338,0 | 50 | 2 340,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:42:03 | 80 | 2 320,0 | 60 | 2 322,0 | 10 | 2 338,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:42:03 | 80 | 2 320,0 | 60 | 2 322,0 | 10 | 2 338,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:41:18 | 78 | 2 318,0 | 70 | 2 320,0 | 50 | 2 322,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:41:18 | 78 | 2 318,0 | 70 | 2 320,0 | 50 | 2 322,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:41:18 | 78 | 2 318,0 | 70 | 2 320,0 | 50 | 2 340,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:41:18 | 78 | 2 318,0 | 70 | 2 320,0 | 50 | 2 340,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:40:47 | 80 | 2 320,0 | 60 | 2 340,0 | 10 | 2 350,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:40:47 | 80 | 2 320,0 | 60 | 2 340,0 | 10 | 2 350,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:40:47 | 80 | 2 320,0 | 60 | 2 322,0 | 10 | 2 350,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:40:47 | 80 | 2 320,0 | 60 | 2 322,0 | 10 | 2 350,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:30:19 | 78 | 2 318,0 | 70 | 2 320,0 | 50 | 2 322,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:30:19 | 78 | 2 318,0 | 70 | 2 320,0 | 50 | 2 322,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:30:19 | 78 | 2 314,0 | 28 | 2 316,0 | 20 | 2 320,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:30:19 | 78 | 2 314,0 | 28 | 2 316,0 | 20 | 2 320,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:18:11 | 78 | 2 312,0 | 58 | 2 314,0 | 8 | 2 316,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:18:11 | 78 | 2 312,0 | 58 | 2 314,0 | 8 | 2 316,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |
| 16.06.2025 14:02:08 | 71 | 2 310,0 | 70 | 2 312,0 | 50 | 2 314,0 | 2 366,0 | 14 | 2 368,0 | 34 | 2 398,0 | 37 |