RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 14:25:01 | 23 | 2 336,0 | 13 | 2 338,0 | 10 | 2 340,0 | 2 394,0 | 25 | 2 396,0 | 48 | 2 400,0 | 58 |
| 12.06.2025 14:25:01 | 23 | 2 336,0 | 13 | 2 338,0 | 10 | 2 340,0 | 2 394,0 | 25 | 2 396,0 | 48 | 2 400,0 | 58 |
| 12.06.2025 12:56:36 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 25 | 2 396,0 | 48 | 2 400,0 | 58 |
| 12.06.2025 12:56:36 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 25 | 2 396,0 | 48 | 2 400,0 | 58 |
| 12.06.2025 12:56:36 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 390,0 | 25 | 2 396,0 | 48 | 2 400,0 | 58 |
| 12.06.2025 12:56:01 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 390,0 | 25 | 2 392,0 | 35 | 2 396,0 | 58 |
| 12.06.2025 12:56:01 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 390,0 | 25 | 2 392,0 | 35 | 2 396,0 | 58 |
| 12.06.2025 12:56:01 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 392,0 | 10 | 2 394,0 | 35 | 2 396,0 | 58 |
| 12.06.2025 12:56:01 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 392,0 | 10 | 2 394,0 | 35 | 2 396,0 | 58 |
| 12.06.2025 12:12:05 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 25 | 2 396,0 | 48 | 2 400,0 | 58 |
| 12.06.2025 12:12:05 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 25 | 2 396,0 | 48 | 2 400,0 | 58 |
| 12.06.2025 12:07:04 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 400,0 | 10 | 2 402,0 | 33 | 2 404,0 | 53 |
| 12.06.2025 12:07:04 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 400,0 | 10 | 2 402,0 | 33 | 2 404,0 | 53 |
| 12.06.2025 12:07:04 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 396,0 | 23 | 2 400,0 | 33 | 2 404,0 | 53 |
| 12.06.2025 12:07:04 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 396,0 | 23 | 2 400,0 | 33 | 2 404,0 | 53 |
| 12.06.2025 12:04:52 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 12:04:52 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 12:04:52 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 348,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 12:04:52 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 348,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 11:40:46 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 348,0 | 60 | 2 396,0 | 83 | 2 400,0 | 93 |
| 12.06.2025 11:40:46 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 348,0 | 60 | 2 396,0 | 83 | 2 400,0 | 93 |
| 12.06.2025 11:39:14 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 11:39:14 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 11:39:14 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 366,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 11:34:40 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 366,0 | 30 | 2 368,0 | 60 | 2 396,0 | 83 |
| 12.06.2025 11:03:16 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 366,0 | 30 | 2 368,0 | 60 | 2 396,0 | 83 |
| 12.06.2025 11:03:16 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 366,0 | 30 | 2 368,0 | 60 | 2 396,0 | 83 |
| 12.06.2025 10:59:00 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 10:59:00 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 10:59:00 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 388,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 10:57:41 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 388,0 | 30 | 2 390,0 | 35 | 2 396,0 | 58 |
| 12.06.2025 10:57:41 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 388,0 | 30 | 2 390,0 | 35 | 2 396,0 | 58 |
| 12.06.2025 10:56:00 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 10:56:00 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 394,0 | 30 | 2 396,0 | 53 | 2 400,0 | 63 |
| 12.06.2025 10:54:38 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 398,0 | 30 | 2 400,0 | 40 | 2 404,0 | 60 |
| 12.06.2025 10:54:38 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 398,0 | 30 | 2 400,0 | 40 | 2 404,0 | 60 |
| 12.06.2025 10:54:38 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 362,0 | 30 | 2 400,0 | 40 | 2 404,0 | 60 |
| 12.06.2025 10:31:55 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 362,0 | 30 | 2 364,0 | 50 | 2 400,0 | 60 |
| 12.06.2025 10:31:55 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 362,0 | 30 | 2 364,0 | 50 | 2 400,0 | 60 |
| 12.06.2025 10:29:57 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 400,0 | 10 | 2 402,0 | 30 | 2 404,0 | 50 |
| 12.06.2025 10:29:57 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 400,0 | 10 | 2 402,0 | 30 | 2 404,0 | 50 |
| 12.06.2025 10:29:57 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 368,0 | 20 | 2 400,0 | 30 | 2 404,0 | 50 |
| 12.06.2025 10:25:27 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 368,0 | 20 | 2 370,0 | 40 | 2 400,0 | 50 |
| 12.06.2025 10:24:41 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 368,0 | 20 | 2 370,0 | 40 | 2 396,0 | 60 |
| 12.06.2025 10:24:41 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 368,0 | 20 | 2 370,0 | 40 | 2 396,0 | 60 |
| 12.06.2025 10:12:49 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 370,0 | 20 | 2 396,0 | 40 | 2 400,0 | 50 |
| 12.06.2025 10:12:49 | 23 | 2 332,0 | 13 | 2 336,0 | 3 | 2 338,0 | 2 370,0 | 20 | 2 396,0 | 40 | 2 400,0 | 50 |
| 12.06.2025 09:50:40 | 23 | 2 336,0 | 13 | 2 338,0 | 10 | 2 340,0 | 2 370,0 | 20 | 2 396,0 | 40 | 2 400,0 | 50 |
| 12.06.2025 09:47:15 | 33 | 2 336,0 | 23 | 2 338,0 | 10 | 2 340,0 | 2 370,0 | 20 | 2 396,0 | 40 | 2 400,0 | 50 |
| 12.06.2025 09:47:15 | 33 | 2 336,0 | 23 | 2 338,0 | 10 | 2 340,0 | 2 370,0 | 20 | 2 396,0 | 40 | 2 400,0 | 50 |