RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 09:59:14 | 40 | 2 566,0 | 30 | 2 568,0 | 10 | 2 580,0 | 2 620,0 | 20 | 2 622,0 | 48 | 2 648,0 | 62 |
| 16.05.2025 09:38:35 | 40 | 2 566,0 | 30 | 2 568,0 | 10 | 2 580,0 | 2 620,0 | 20 | 2 622,0 | 48 | 2 648,0 | 62 |
| 16.05.2025 09:38:35 | 40 | 2 566,0 | 30 | 2 568,0 | 10 | 2 580,0 | 2 620,0 | 20 | 2 622,0 | 48 | 2 648,0 | 62 |
| 16.05.2025 09:38:35 | 40 | 2 566,0 | 30 | 2 568,0 | 10 | 2 580,0 | 2 620,0 | 20 | 2 646,0 | 48 | 2 648,0 | 62 |
| 16.05.2025 09:38:35 | 40 | 2 566,0 | 30 | 2 568,0 | 10 | 2 580,0 | 2 620,0 | 20 | 2 646,0 | 48 | 2 648,0 | 62 |
| 16.05.2025 09:23:05 | 40 | 2 566,0 | 30 | 2 568,0 | 10 | 2 580,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:22:47 | 40 | 2 566,0 | 30 | 2 568,0 | 10 | 2 580,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:22:47 | 40 | 2 566,0 | 30 | 2 568,0 | 10 | 2 580,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:22:47 | 40 | 2 562,0 | 20 | 2 566,0 | 10 | 2 580,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:11:25 | 40 | 2 560,0 | 30 | 2 562,0 | 10 | 2 580,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:11:25 | 40 | 2 560,0 | 30 | 2 562,0 | 10 | 2 580,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:11:25 | 40 | 2 560,0 | 30 | 2 570,0 | 10 | 2 580,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:11:25 | 40 | 2 560,0 | 30 | 2 570,0 | 10 | 2 580,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:11:16 | 32 | 2 570,0 | 12 | 2 580,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:11:16 | 32 | 2 570,0 | 12 | 2 580,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:11:16 | 32 | 2 562,0 | 12 | 2 580,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:03:58 | 32 | 2 560,0 | 22 | 2 562,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:03:58 | 32 | 2 560,0 | 22 | 2 562,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:02:27 | 16 | 2 550,0 | 12 | 2 560,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 16.05.2025 09:00:05 | 16 | 2 504,0 | 6 | 2 550,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 650,0 | 62 |
| 15.05.2025 21:04:54 | 26 | 2 550,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 696,0 | 52 |
| 15.05.2025 21:04:50 | 26 | 2 550,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 696,0 | 52 |
| 15.05.2025 17:20:16 | 26 | 2 550,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 696,0 | 52 |
| 15.05.2025 17:20:16 | 26 | 2 550,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 646,0 | 28 | 2 648,0 | 42 | 2 696,0 | 52 |
| 15.05.2025 17:05:04 | 32 | 2 582,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 16:48:13 | 32 | 2 582,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 16:40:04 | 22 | 2 582,0 | 12 | 2 584,0 | 2 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 16:40:04 | 22 | 2 582,0 | 12 | 2 584,0 | 2 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 16:40:04 | 22 | 2 582,0 | 12 | 2 584,0 | 2 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 16:13:19 | 32 | 2 582,0 | 22 | 2 584,0 | 12 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 16:06:25 | 26 | 2 550,0 | 22 | 2 582,0 | 12 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 15:57:19 | 42 | 2 582,0 | 32 | 2 584,0 | 12 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 15:57:19 | 42 | 2 582,0 | 32 | 2 584,0 | 12 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 15:45:45 | 32 | 2 582,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 15:45:45 | 32 | 2 582,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 15:45:45 | 32 | 2 582,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 15:32:38 | 42 | 2 582,0 | 32 | 2 584,0 | 12 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 15:32:38 | 42 | 2 582,0 | 32 | 2 584,0 | 12 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 14:33:02 | 32 | 2 582,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 14:33:02 | 32 | 2 582,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 624,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 14:28:38 | 32 | 2 582,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 626,0 | 20 | 2 640,0 | 30 | 2 648,0 | 44 |
| 15.05.2025 14:28:38 | 32 | 2 582,0 | 22 | 2 584,0 | 2 | 2 600,0 | 2 626,0 | 20 | 2 640,0 | 30 | 2 648,0 | 44 |
| 15.05.2025 14:28:38 | 34 | 2 550,0 | 30 | 2 582,0 | 20 | 2 584,0 | 2 626,0 | 20 | 2 640,0 | 30 | 2 648,0 | 44 |
| 15.05.2025 14:28:38 | 34 | 2 550,0 | 30 | 2 582,0 | 20 | 2 584,0 | 2 626,0 | 20 | 2 640,0 | 30 | 2 648,0 | 44 |
| 15.05.2025 14:28:38 | 34 | 2 550,0 | 30 | 2 582,0 | 20 | 2 584,0 | 2 626,0 | 20 | 2 640,0 | 30 | 2 648,0 | 44 |
| 15.05.2025 14:19:25 | 34 | 2 550,0 | 30 | 2 582,0 | 20 | 2 584,0 | 2 600,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 14:19:25 | 34 | 2 550,0 | 30 | 2 582,0 | 20 | 2 584,0 | 2 600,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 14:17:01 | 44 | 2 530,0 | 14 | 2 550,0 | 10 | 2 582,0 | 2 600,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 14:13:13 | 24 | 2 504,0 | 14 | 2 550,0 | 10 | 2 582,0 | 2 600,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |
| 15.05.2025 14:13:13 | 24 | 2 504,0 | 14 | 2 550,0 | 10 | 2 582,0 | 2 600,0 | 28 | 2 626,0 | 48 | 2 640,0 | 58 |