RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 09:39:12 | 50 | 2 600,0 | 30 | 2 602,0 | 10 | 2 610,0 | 2 640,0 | 10 | 2 666,0 | 14 | 2 670,0 | 24 |
| 14.05.2025 09:39:12 | 50 | 2 600,0 | 30 | 2 602,0 | 10 | 2 610,0 | 2 640,0 | 10 | 2 666,0 | 14 | 2 670,0 | 24 |
| 14.05.2025 09:39:11 | 50 | 2 600,0 | 30 | 2 602,0 | 10 | 2 610,0 | 2 640,0 | 10 | 2 668,0 | 14 | 2 670,0 | 24 |
| 14.05.2025 09:39:11 | 50 | 2 600,0 | 30 | 2 602,0 | 10 | 2 610,0 | 2 640,0 | 10 | 2 668,0 | 14 | 2 670,0 | 24 |
| 14.05.2025 09:19:13 | 50 | 2 600,0 | 30 | 2 602,0 | 10 | 2 610,0 | 2 668,0 | 4 | 2 670,0 | 14 | 2 692,0 | 24 |
| 14.05.2025 09:19:13 | 50 | 2 600,0 | 30 | 2 602,0 | 10 | 2 610,0 | 2 668,0 | 4 | 2 670,0 | 14 | 2 692,0 | 24 |
| 14.05.2025 09:19:13 | 50 | 2 600,0 | 30 | 2 602,0 | 10 | 2 610,0 | 2 670,0 | 10 | 2 690,0 | 14 | 2 692,0 | 24 |
| 14.05.2025 09:19:13 | 50 | 2 600,0 | 30 | 2 602,0 | 10 | 2 610,0 | 2 670,0 | 10 | 2 690,0 | 14 | 2 692,0 | 24 |
| 14.05.2025 09:05:17 | 50 | 2 600,0 | 30 | 2 602,0 | 10 | 2 610,0 | 2 690,0 | 4 | 2 692,0 | 14 | 2 696,0 | 24 |
| 14.05.2025 09:05:17 | 50 | 2 600,0 | 30 | 2 602,0 | 10 | 2 610,0 | 2 690,0 | 4 | 2 692,0 | 14 | 2 696,0 | 24 |
| 14.05.2025 09:02:23 | 40 | 2 582,0 | 30 | 2 600,0 | 10 | 2 610,0 | 2 690,0 | 4 | 2 692,0 | 14 | 2 696,0 | 24 |
| 14.05.2025 09:02:23 | 40 | 2 582,0 | 30 | 2 600,0 | 10 | 2 610,0 | 2 690,0 | 4 | 2 692,0 | 14 | 2 696,0 | 24 |
| 14.05.2025 09:02:23 | 40 | 2 582,0 | 30 | 2 600,0 | 10 | 2 610,0 | 2 688,0 | 4 | 2 692,0 | 14 | 2 696,0 | 24 |
| 14.05.2025 09:01:42 | 40 | 2 582,0 | 30 | 2 600,0 | 10 | 2 610,0 | 2 688,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:01:42 | 40 | 2 582,0 | 30 | 2 600,0 | 10 | 2 610,0 | 2 688,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:01:14 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 688,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:01:14 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 688,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:01:02 | 36 | 2 582,0 | 26 | 2 600,0 | 6 | 2 640,0 | 2 688,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:01:02 | 36 | 2 582,0 | 26 | 2 600,0 | 6 | 2 640,0 | 2 688,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:01:02 | 36 | 2 582,0 | 26 | 2 600,0 | 6 | 2 640,0 | 2 666,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:01:02 | 36 | 2 582,0 | 26 | 2 600,0 | 6 | 2 640,0 | 2 666,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:01:02 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 666,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:01:02 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 666,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:01:02 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 666,0 | 4 | 2 690,0 | 19 | 2 692,0 | 29 |
| 14.05.2025 09:00:06 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 690,0 | 23 |
| 13.05.2025 17:42:51 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 17:42:51 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 17:05:05 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 15:45:47 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 15:45:47 | 46 | 2 578,0 | 30 | 2 582,0 | 20 | 2 600,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 14:01:24 | 36 | 2 578,0 | 20 | 2 582,0 | 10 | 2 600,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 14:01:24 | 36 | 2 578,0 | 20 | 2 582,0 | 10 | 2 600,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 14:00:06 | 36 | 2 570,0 | 26 | 2 578,0 | 10 | 2 582,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 14:00:06 | 36 | 2 570,0 | 26 | 2 578,0 | 10 | 2 582,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 13:14:39 | 34 | 2 578,0 | 18 | 2 582,0 | 8 | 2 600,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 13:14:39 | 34 | 2 578,0 | 18 | 2 582,0 | 8 | 2 600,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 13:14:39 | 34 | 2 578,0 | 18 | 2 582,0 | 8 | 2 600,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 13:14:39 | 34 | 2 578,0 | 18 | 2 582,0 | 8 | 2 600,0 | 2 630,0 | 10 | 2 640,0 | 14 | 2 666,0 | 18 |
| 13.05.2025 10:24:00 | 34 | 2 578,0 | 18 | 2 582,0 | 8 | 2 600,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 10:24:00 | 34 | 2 578,0 | 18 | 2 582,0 | 8 | 2 600,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:36:45 | 36 | 2 570,0 | 26 | 2 578,0 | 10 | 2 582,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:36:45 | 36 | 2 570,0 | 26 | 2 578,0 | 10 | 2 582,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:36:45 | 36 | 2 570,0 | 26 | 2 572,0 | 10 | 2 582,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:36:45 | 36 | 2 570,0 | 26 | 2 572,0 | 10 | 2 582,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:34:03 | 46 | 2 564,0 | 26 | 2 570,0 | 16 | 2 572,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:34:03 | 46 | 2 564,0 | 26 | 2 570,0 | 16 | 2 572,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:30:50 | 46 | 2 564,0 | 26 | 2 570,0 | 16 | 2 572,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 696,0 | 18 |
| 13.05.2025 09:30:50 | 46 | 2 564,0 | 26 | 2 570,0 | 16 | 2 572,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 696,0 | 18 |
| 13.05.2025 09:05:33 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 570,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 696,0 | 18 |
| 13.05.2025 09:04:56 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 570,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 696,0 | 18 |