RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 09:36:45 | 36 | 2 570,0 | 26 | 2 578,0 | 10 | 2 582,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:36:45 | 36 | 2 570,0 | 26 | 2 578,0 | 10 | 2 582,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:36:45 | 36 | 2 570,0 | 26 | 2 572,0 | 10 | 2 582,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:36:45 | 36 | 2 570,0 | 26 | 2 572,0 | 10 | 2 582,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:34:03 | 46 | 2 564,0 | 26 | 2 570,0 | 16 | 2 572,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:34:03 | 46 | 2 564,0 | 26 | 2 570,0 | 16 | 2 572,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 694,0 | 23 |
| 13.05.2025 09:30:50 | 46 | 2 564,0 | 26 | 2 570,0 | 16 | 2 572,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 696,0 | 18 |
| 13.05.2025 09:30:50 | 46 | 2 564,0 | 26 | 2 570,0 | 16 | 2 572,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 696,0 | 18 |
| 13.05.2025 09:05:33 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 570,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 696,0 | 18 |
| 13.05.2025 09:04:56 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 570,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 696,0 | 18 |
| 13.05.2025 09:00:05 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 570,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 696,0 | 18 |
| 12.05.2025 17:20:17 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 570,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 17:20:17 | 44 | 2 550,0 | 30 | 2 552,0 | 10 | 2 570,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 17:05:04 | 40 | 2 564,0 | 20 | 2 570,0 | 10 | 2 600,0 | 2 640,0 | 8 | 2 666,0 | 12 | 2 680,0 | 22 |
| 12.05.2025 16:53:41 | 40 | 2 564,0 | 20 | 2 570,0 | 10 | 2 600,0 | 2 640,0 | 8 | 2 666,0 | 12 | 2 680,0 | 22 |
| 12.05.2025 16:53:41 | 40 | 2 564,0 | 20 | 2 570,0 | 10 | 2 600,0 | 2 640,0 | 8 | 2 666,0 | 12 | 2 680,0 | 22 |
| 12.05.2025 16:51:25 | 40 | 2 564,0 | 20 | 2 570,0 | 10 | 2 600,0 | 2 632,0 | 9 | 2 640,0 | 17 | 2 666,0 | 21 |
| 12.05.2025 16:51:25 | 40 | 2 564,0 | 20 | 2 570,0 | 10 | 2 600,0 | 2 632,0 | 9 | 2 640,0 | 17 | 2 666,0 | 21 |
| 12.05.2025 16:51:25 | 40 | 2 564,0 | 20 | 2 570,0 | 10 | 2 600,0 | 2 632,0 | 9 | 2 640,0 | 17 | 2 666,0 | 21 |
| 12.05.2025 16:51:25 | 40 | 2 570,0 | 30 | 2 600,0 | 20 | 2 620,0 | 2 632,0 | 9 | 2 640,0 | 17 | 2 666,0 | 21 |
| 12.05.2025 16:51:25 | 40 | 2 570,0 | 30 | 2 600,0 | 20 | 2 620,0 | 2 632,0 | 9 | 2 640,0 | 17 | 2 666,0 | 21 |
| 12.05.2025 16:51:25 | 40 | 2 570,0 | 30 | 2 600,0 | 20 | 2 620,0 | 2 632,0 | 9 | 2 640,0 | 17 | 2 666,0 | 21 |
| 12.05.2025 16:39:50 | 40 | 2 600,0 | 30 | 2 620,0 | 10 | 2 622,0 | 2 632,0 | 9 | 2 640,0 | 17 | 2 666,0 | 21 |
| 12.05.2025 16:39:50 | 40 | 2 600,0 | 30 | 2 620,0 | 10 | 2 622,0 | 2 632,0 | 9 | 2 640,0 | 17 | 2 666,0 | 21 |
| 12.05.2025 16:19:08 | 40 | 2 600,0 | 30 | 2 620,0 | 10 | 2 622,0 | 2 640,0 | 8 | 2 666,0 | 12 | 2 680,0 | 22 |
| 12.05.2025 16:19:08 | 40 | 2 600,0 | 30 | 2 620,0 | 10 | 2 622,0 | 2 640,0 | 8 | 2 666,0 | 12 | 2 680,0 | 22 |
| 12.05.2025 16:17:02 | 40 | 2 600,0 | 30 | 2 620,0 | 10 | 2 622,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:57:35 | 40 | 2 600,0 | 30 | 2 620,0 | 10 | 2 622,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:57:35 | 40 | 2 600,0 | 30 | 2 620,0 | 10 | 2 622,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:57:35 | 40 | 2 600,0 | 30 | 2 602,0 | 20 | 2 620,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:57:35 | 40 | 2 600,0 | 30 | 2 602,0 | 20 | 2 620,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:52:35 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:52:35 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:50:59 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:50:59 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:28:56 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:28:56 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 640,0 | 4 | 2 666,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:28:56 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 640,0 | 4 | 2 678,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:28:56 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 640,0 | 4 | 2 678,0 | 8 | 2 680,0 | 18 |
| 12.05.2025 14:18:58 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 678,0 | 4 | 2 680,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 14:18:58 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 678,0 | 4 | 2 680,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 14:18:22 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 680,0 | 10 | 2 696,0 | 20 | 2 700,0 | 21 |
| 12.05.2025 14:05:58 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 680,0 | 10 | 2 688,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 14:05:58 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 680,0 | 10 | 2 688,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 14:05:58 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 680,0 | 10 | 2 694,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 14:05:58 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 680,0 | 10 | 2 694,0 | 14 | 2 696,0 | 24 |
| 12.05.2025 13:54:56 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 694,0 | 4 | 2 696,0 | 14 | 2 700,0 | 15 |
| 12.05.2025 13:54:56 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 694,0 | 4 | 2 696,0 | 14 | 2 700,0 | 15 |
| 12.05.2025 13:54:16 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 696,0 | 10 | 2 700,0 | 11 | 2 750,0 | 31 |
| 12.05.2025 13:54:16 | 30 | 2 570,0 | 20 | 2 600,0 | 10 | 2 602,0 | 2 696,0 | 10 | 2 700,0 | 11 | 2 750,0 | 31 |