RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 13:57:18 | 35 | 2 522,0 | 19 | 2 540,0 | 9 | 2 550,0 | 2 570,0 | 6 | 2 580,0 | 16 | 2 590,0 | 34 |
| 09.05.2025 12:24:02 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 570,0 | 6 | 2 580,0 | 16 | 2 590,0 | 34 |
| 09.05.2025 12:02:30 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 570,0 | 6 | 2 580,0 | 16 | 2 588,0 | 26 |
| 09.05.2025 12:02:30 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 570,0 | 6 | 2 580,0 | 16 | 2 588,0 | 26 |
| 09.05.2025 11:42:14 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 580,0 | 10 | 2 588,0 | 20 | 2 590,0 | 38 |
| 09.05.2025 11:30:43 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 580,0 | 10 | 2 588,0 | 20 | 2 590,0 | 38 |
| 09.05.2025 11:30:43 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 580,0 | 10 | 2 588,0 | 20 | 2 590,0 | 38 |
| 09.05.2025 11:14:12 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 588,0 | 10 | 2 590,0 | 28 | 2 620,0 | 47 |
| 09.05.2025 10:27:21 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 588,0 | 10 | 2 590,0 | 28 | 2 620,0 | 47 |
| 09.05.2025 10:27:21 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 588,0 | 10 | 2 590,0 | 28 | 2 620,0 | 47 |
| 09.05.2025 10:26:33 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 618,0 | 18 | 2 620,0 | 37 | 2 622,0 | 53 |
| 09.05.2025 10:26:33 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 618,0 | 18 | 2 620,0 | 37 | 2 622,0 | 53 |
| 09.05.2025 10:26:32 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 596,0 | 18 | 2 620,0 | 37 | 2 622,0 | 53 |
| 09.05.2025 10:20:37 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 596,0 | 18 | 2 598,0 | 28 | 2 620,0 | 47 |
| 09.05.2025 10:20:37 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 596,0 | 18 | 2 598,0 | 28 | 2 620,0 | 47 |
| 09.05.2025 10:19:52 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 618,0 | 10 | 2 620,0 | 29 | 2 622,0 | 45 |
| 09.05.2025 10:19:52 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 618,0 | 10 | 2 620,0 | 29 | 2 622,0 | 45 |
| 09.05.2025 10:19:44 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 620,0 | 19 | 2 622,0 | 35 | 2 630,0 | 39 |
| 09.05.2025 10:19:44 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 620,0 | 19 | 2 622,0 | 35 | 2 630,0 | 39 |
| 09.05.2025 10:19:44 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 620,0 | 19 | 2 622,0 | 35 | 2 630,0 | 39 |
| 09.05.2025 10:19:21 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 620,0 | 20 | 2 622,0 | 36 | 2 630,0 | 40 |
| 09.05.2025 10:19:21 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 620,0 | 20 | 2 622,0 | 36 | 2 630,0 | 40 |
| 09.05.2025 10:15:28 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 618,0 | 18 | 2 620,0 | 38 | 2 622,0 | 54 |
| 09.05.2025 10:15:28 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 618,0 | 18 | 2 620,0 | 38 | 2 622,0 | 54 |
| 09.05.2025 10:15:10 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 620,0 | 20 | 2 622,0 | 36 | 2 630,0 | 40 |
| 09.05.2025 10:15:10 | 35 | 2 504,0 | 25 | 2 522,0 | 9 | 2 550,0 | 2 620,0 | 20 | 2 622,0 | 36 | 2 630,0 | 40 |
| 09.05.2025 10:15:10 | 35 | 2 504,0 | 25 | 2 506,0 | 9 | 2 550,0 | 2 620,0 | 20 | 2 622,0 | 36 | 2 630,0 | 40 |
| 09.05.2025 10:15:10 | 35 | 2 504,0 | 25 | 2 506,0 | 9 | 2 550,0 | 2 620,0 | 20 | 2 622,0 | 36 | 2 630,0 | 40 |
| 09.05.2025 10:04:15 | 46 | 2 502,0 | 26 | 2 504,0 | 16 | 2 506,0 | 2 620,0 | 20 | 2 622,0 | 36 | 2 630,0 | 40 |
| 09.05.2025 10:03:47 | 46 | 2 502,0 | 26 | 2 504,0 | 16 | 2 506,0 | 2 620,0 | 20 | 2 622,0 | 30 | 2 630,0 | 34 |
| 09.05.2025 10:03:47 | 46 | 2 502,0 | 26 | 2 504,0 | 16 | 2 506,0 | 2 620,0 | 20 | 2 622,0 | 30 | 2 630,0 | 34 |
| 09.05.2025 10:02:51 | 46 | 2 502,0 | 26 | 2 504,0 | 16 | 2 506,0 | 2 622,0 | 10 | 2 630,0 | 14 | 2 646,0 | 34 |
| 09.05.2025 10:02:51 | 46 | 2 502,0 | 26 | 2 504,0 | 16 | 2 506,0 | 2 622,0 | 10 | 2 630,0 | 14 | 2 646,0 | 34 |
| 09.05.2025 10:02:20 | 46 | 2 502,0 | 26 | 2 504,0 | 16 | 2 506,0 | 2 550,0 | 6 | 2 622,0 | 16 | 2 630,0 | 20 |
| 09.05.2025 10:02:20 | 46 | 2 502,0 | 26 | 2 504,0 | 16 | 2 506,0 | 2 550,0 | 6 | 2 622,0 | 16 | 2 630,0 | 20 |
| 09.05.2025 09:58:19 | 50 | 2 500,0 | 30 | 2 502,0 | 10 | 2 504,0 | 2 550,0 | 6 | 2 622,0 | 16 | 2 630,0 | 20 |
| 09.05.2025 09:58:19 | 50 | 2 500,0 | 30 | 2 502,0 | 10 | 2 504,0 | 2 550,0 | 6 | 2 622,0 | 16 | 2 630,0 | 20 |
| 09.05.2025 09:55:57 | 50 | 2 500,0 | 30 | 2 502,0 | 10 | 2 504,0 | 2 548,0 | 9 | 2 550,0 | 15 | 2 622,0 | 25 |
| 09.05.2025 09:55:57 | 50 | 2 500,0 | 30 | 2 502,0 | 10 | 2 504,0 | 2 548,0 | 9 | 2 550,0 | 15 | 2 622,0 | 25 |
| 09.05.2025 09:55:38 | 50 | 2 486,0 | 40 | 2 500,0 | 20 | 2 502,0 | 2 548,0 | 9 | 2 550,0 | 15 | 2 622,0 | 25 |
| 09.05.2025 09:54:32 | 50 | 2 486,0 | 40 | 2 500,0 | 20 | 2 502,0 | 2 548,0 | 9 | 2 550,0 | 15 | 2 622,0 | 25 |
| 09.05.2025 09:54:32 | 50 | 2 486,0 | 40 | 2 500,0 | 20 | 2 502,0 | 2 548,0 | 9 | 2 550,0 | 15 | 2 622,0 | 25 |
| 09.05.2025 09:46:03 | 40 | 2 486,0 | 30 | 2 500,0 | 10 | 2 502,0 | 2 548,0 | 9 | 2 550,0 | 15 | 2 622,0 | 25 |
| 09.05.2025 09:46:03 | 40 | 2 486,0 | 30 | 2 500,0 | 10 | 2 502,0 | 2 548,0 | 9 | 2 550,0 | 15 | 2 622,0 | 25 |
| 09.05.2025 09:36:28 | 33 | 2 484,0 | 30 | 2 486,0 | 20 | 2 500,0 | 2 548,0 | 9 | 2 550,0 | 15 | 2 622,0 | 25 |
| 09.05.2025 09:36:28 | 33 | 2 484,0 | 30 | 2 486,0 | 20 | 2 500,0 | 2 548,0 | 9 | 2 550,0 | 15 | 2 622,0 | 25 |
| 09.05.2025 09:36:28 | 33 | 2 484,0 | 30 | 2 486,0 | 20 | 2 500,0 | 2 548,0 | 9 | 2 550,0 | 15 | 2 622,0 | 25 |
| 09.05.2025 09:21:37 | 33 | 2 484,0 | 30 | 2 486,0 | 20 | 2 500,0 | 2 548,0 | 29 | 2 550,0 | 35 | 2 622,0 | 45 |
| 09.05.2025 09:21:37 | 33 | 2 484,0 | 30 | 2 486,0 | 20 | 2 500,0 | 2 548,0 | 29 | 2 550,0 | 35 | 2 622,0 | 45 |
| 09.05.2025 09:14:40 | 23 | 2 484,0 | 20 | 2 486,0 | 10 | 2 500,0 | 2 548,0 | 29 | 2 550,0 | 35 | 2 622,0 | 45 |