RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 15:09:17 | 24 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 494,0 | 4 | 2 496,0 | 24 | 2 498,0 | 34 |
| 22.04.2025 15:09:17 | 24 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 494,0 | 4 | 2 496,0 | 24 | 2 498,0 | 34 |
| 22.04.2025 15:09:16 | 24 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 34 | 2 500,0 | 44 |
| 22.04.2025 15:08:09 | 24 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 15:08:09 | 24 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 15:08:08 | 24 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 492,0 | 4 | 2 494,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 15:07:29 | 24 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 492,0 | 4 | 2 494,0 | 24 | 2 496,0 | 28 |
| 22.04.2025 15:07:29 | 24 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 492,0 | 4 | 2 494,0 | 24 | 2 496,0 | 28 |
| 22.04.2025 14:22:36 | 24 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 10:00:45 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 10:00:45 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 09:15:43 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 09:14:01 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 09:14:01 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 09:14:01 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 484,0 | 4 | 2 486,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 09:13:05 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 484,0 | 4 | 2 486,0 | 24 | 2 488,0 | 28 |
| 22.04.2025 09:13:05 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 484,0 | 4 | 2 486,0 | 24 | 2 488,0 | 28 |
| 22.04.2025 09:08:33 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 09:07:19 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 09:07:19 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 496,0 | 4 | 2 498,0 | 24 | 2 500,0 | 34 |
| 22.04.2025 09:07:19 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 500,0 | 10 | 2 526,0 | 14 | 2 528,0 | 34 |
| 22.04.2025 09:07:19 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 500,0 | 10 | 2 526,0 | 14 | 2 528,0 | 34 |
| 22.04.2025 09:00:04 | 14 | 2 302,0 | 9 | 2 312,0 | 5 | 2 346,0 | 2 526,0 | 4 | 2 528,0 | 24 | 2 530,0 | 28 |
| 17.04.2025 17:20:28 | 25 | 2 344,0 | 15 | 2 346,0 | 10 | 2 350,0 | 2 526,0 | 4 | 2 528,0 | 24 | 2 530,0 | 38 |
| 17.04.2025 17:20:28 | 25 | 2 344,0 | 15 | 2 346,0 | 10 | 2 350,0 | 2 526,0 | 4 | 2 528,0 | 24 | 2 530,0 | 38 |
| 17.04.2025 17:20:28 | 25 | 2 344,0 | 15 | 2 346,0 | 10 | 2 350,0 | 2 524,0 | 4 | 2 526,0 | 24 | 2 528,0 | 34 |
| 17.04.2025 17:20:28 | 25 | 2 344,0 | 15 | 2 346,0 | 10 | 2 350,0 | 2 524,0 | 4 | 2 526,0 | 24 | 2 528,0 | 34 |
| 17.04.2025 17:05:05 | 25 | 2 344,0 | 15 | 2 346,0 | 10 | 2 350,0 | 2 474,0 | 4 | 2 476,0 | 24 | 2 478,0 | 34 |
| 17.04.2025 16:24:41 | 25 | 2 344,0 | 15 | 2 346,0 | 10 | 2 350,0 | 2 474,0 | 4 | 2 476,0 | 24 | 2 478,0 | 34 |
| 17.04.2025 16:24:41 | 25 | 2 344,0 | 15 | 2 346,0 | 10 | 2 350,0 | 2 474,0 | 4 | 2 476,0 | 24 | 2 478,0 | 34 |
| 17.04.2025 16:23:29 | 25 | 2 344,0 | 15 | 2 346,0 | 10 | 2 350,0 | 2 476,0 | 4 | 2 478,0 | 14 | 2 528,0 | 24 |
| 17.04.2025 16:23:29 | 25 | 2 344,0 | 15 | 2 346,0 | 10 | 2 350,0 | 2 476,0 | 4 | 2 478,0 | 14 | 2 528,0 | 24 |
| 17.04.2025 16:23:14 | 19 | 2 312,0 | 15 | 2 344,0 | 5 | 2 346,0 | 2 476,0 | 4 | 2 478,0 | 14 | 2 528,0 | 24 |
| 17.04.2025 16:23:14 | 19 | 2 312,0 | 15 | 2 344,0 | 5 | 2 346,0 | 2 476,0 | 4 | 2 478,0 | 14 | 2 528,0 | 24 |
| 17.04.2025 16:23:14 | 19 | 2 312,0 | 15 | 2 344,0 | 5 | 2 346,0 | 2 476,0 | 4 | 2 478,0 | 14 | 2 528,0 | 24 |
| 17.04.2025 16:20:13 | 19 | 2 312,0 | 15 | 2 344,0 | 5 | 2 346,0 | 2 474,0 | 1 | 2 476,0 | 5 | 2 478,0 | 15 |
| 17.04.2025 16:20:13 | 19 | 2 312,0 | 15 | 2 344,0 | 5 | 2 346,0 | 2 474,0 | 1 | 2 476,0 | 5 | 2 478,0 | 15 |
| 17.04.2025 16:20:13 | 19 | 2 312,0 | 15 | 2 344,0 | 5 | 2 346,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 478,0 | 15 |
| 17.04.2025 16:19:00 | 19 | 2 312,0 | 15 | 2 344,0 | 5 | 2 346,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 16:19:00 | 19 | 2 312,0 | 15 | 2 344,0 | 5 | 2 346,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 16:19:00 | 19 | 2 312,0 | 15 | 2 344,0 | 5 | 2 346,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 16:19:00 | 55 | 2 344,0 | 45 | 2 346,0 | 40 | 2 400,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 16:19:00 | 55 | 2 344,0 | 45 | 2 346,0 | 40 | 2 400,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 16:19:00 | 55 | 2 344,0 | 45 | 2 346,0 | 40 | 2 400,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 16:07:28 | 95 | 2 346,0 | 90 | 2 400,0 | 50 | 2 450,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 16:07:28 | 95 | 2 346,0 | 90 | 2 400,0 | 50 | 2 450,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 16:06:28 | 55 | 2 344,0 | 45 | 2 346,0 | 40 | 2 400,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 16:06:28 | 55 | 2 344,0 | 45 | 2 346,0 | 40 | 2 400,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 16:06:28 | 55 | 2 344,0 | 45 | 2 346,0 | 40 | 2 400,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |
| 17.04.2025 15:44:57 | 65 | 2 344,0 | 55 | 2 346,0 | 50 | 2 400,0 | 2 472,0 | 1 | 2 474,0 | 5 | 2 476,0 | 25 |