RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 16:27:26 | 19 | 2 440,0 | 9 | 2 442,0 | 5 | 2 450,0 | 2 542,0 | 20 | 2 544,0 | 49 | 2 566,0 | 59 |
| 02.04.2025 16:27:26 | 19 | 2 440,0 | 9 | 2 442,0 | 5 | 2 450,0 | 2 542,0 | 20 | 2 544,0 | 49 | 2 566,0 | 59 |
| 02.04.2025 15:29:53 | 25 | 2 422,0 | 15 | 2 440,0 | 5 | 2 450,0 | 2 542,0 | 20 | 2 544,0 | 49 | 2 566,0 | 59 |
| 02.04.2025 15:29:53 | 25 | 2 422,0 | 15 | 2 440,0 | 5 | 2 450,0 | 2 542,0 | 20 | 2 544,0 | 49 | 2 566,0 | 59 |
| 02.04.2025 15:29:52 | 25 | 2 422,0 | 15 | 2 440,0 | 5 | 2 450,0 | 2 540,0 | 20 | 2 544,0 | 49 | 2 566,0 | 59 |
| 02.04.2025 15:22:40 | 25 | 2 422,0 | 15 | 2 440,0 | 5 | 2 450,0 | 2 540,0 | 20 | 2 542,0 | 39 | 2 544,0 | 68 |
| 02.04.2025 15:21:21 | 25 | 2 422,0 | 15 | 2 440,0 | 5 | 2 450,0 | 2 540,0 | 20 | 2 542,0 | 39 | 2 544,0 | 68 |
| 02.04.2025 15:21:21 | 25 | 2 422,0 | 15 | 2 440,0 | 5 | 2 450,0 | 2 540,0 | 20 | 2 542,0 | 39 | 2 544,0 | 68 |
| 02.04.2025 14:59:49 | 35 | 2 422,0 | 25 | 2 440,0 | 15 | 2 450,0 | 2 540,0 | 20 | 2 542,0 | 39 | 2 544,0 | 68 |
| 02.04.2025 14:59:49 | 35 | 2 422,0 | 25 | 2 440,0 | 15 | 2 450,0 | 2 540,0 | 20 | 2 542,0 | 39 | 2 544,0 | 68 |
| 02.04.2025 14:59:09 | 35 | 2 422,0 | 25 | 2 440,0 | 15 | 2 450,0 | 2 542,0 | 19 | 2 544,0 | 48 | 2 566,0 | 58 |
| 02.04.2025 14:59:09 | 35 | 2 422,0 | 25 | 2 440,0 | 15 | 2 450,0 | 2 542,0 | 19 | 2 544,0 | 48 | 2 566,0 | 58 |
| 02.04.2025 14:59:09 | 35 | 2 422,0 | 25 | 2 440,0 | 15 | 2 450,0 | 2 542,0 | 19 | 2 544,0 | 48 | 2 566,0 | 58 |
| 02.04.2025 14:56:54 | 35 | 2 422,0 | 25 | 2 440,0 | 15 | 2 450,0 | 2 542,0 | 20 | 2 544,0 | 49 | 2 566,0 | 59 |
| 02.04.2025 14:56:54 | 35 | 2 422,0 | 25 | 2 440,0 | 15 | 2 450,0 | 2 542,0 | 20 | 2 544,0 | 49 | 2 566,0 | 59 |
| 02.04.2025 14:56:37 | 35 | 2 422,0 | 25 | 2 440,0 | 15 | 2 450,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:56:37 | 35 | 2 422,0 | 25 | 2 440,0 | 15 | 2 450,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:56:37 | 35 | 2 422,0 | 25 | 2 440,0 | 15 | 2 450,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:56:37 | 55 | 2 422,0 | 45 | 2 440,0 | 35 | 2 450,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:56:37 | 55 | 2 422,0 | 45 | 2 440,0 | 35 | 2 450,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:56:37 | 55 | 2 422,0 | 45 | 2 440,0 | 35 | 2 450,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:56:37 | 65 | 2 440,0 | 55 | 2 450,0 | 20 | 2 460,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:56:37 | 65 | 2 440,0 | 55 | 2 450,0 | 20 | 2 460,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:56:37 | 65 | 2 440,0 | 55 | 2 450,0 | 20 | 2 460,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:50:14 | 65 | 2 450,0 | 30 | 2 460,0 | 10 | 2 490,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:50:14 | 65 | 2 450,0 | 30 | 2 460,0 | 10 | 2 490,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:45:26 | 69 | 2 450,0 | 34 | 2 460,0 | 14 | 2 490,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:45:26 | 69 | 2 450,0 | 34 | 2 460,0 | 14 | 2 490,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:44:52 | 65 | 2 450,0 | 30 | 2 460,0 | 10 | 2 490,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:11:20 | 34 | 2 460,0 | 14 | 2 480,0 | 10 | 2 490,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:11:20 | 34 | 2 460,0 | 14 | 2 480,0 | 10 | 2 490,0 | 2 540,0 | 17 | 2 542,0 | 37 | 2 544,0 | 66 |
| 02.04.2025 14:11:20 | 34 | 2 460,0 | 14 | 2 480,0 | 10 | 2 490,0 | 2 542,0 | 37 | 2 544,0 | 66 | 2 566,0 | 76 |
| 02.04.2025 14:11:20 | 34 | 2 460,0 | 14 | 2 480,0 | 10 | 2 490,0 | 2 542,0 | 37 | 2 544,0 | 66 | 2 566,0 | 76 |
| 02.04.2025 14:11:04 | 34 | 2 460,0 | 14 | 2 480,0 | 10 | 2 490,0 | 2 542,0 | 17 | 2 544,0 | 46 | 2 566,0 | 56 |
| 02.04.2025 14:11:04 | 34 | 2 460,0 | 14 | 2 480,0 | 10 | 2 490,0 | 2 542,0 | 17 | 2 544,0 | 46 | 2 566,0 | 56 |
| 02.04.2025 14:11:04 | 34 | 2 460,0 | 14 | 2 480,0 | 10 | 2 490,0 | 2 538,0 | 17 | 2 544,0 | 46 | 2 566,0 | 56 |
| 02.04.2025 13:24:32 | 34 | 2 460,0 | 14 | 2 480,0 | 10 | 2 490,0 | 2 538,0 | 17 | 2 540,0 | 35 | 2 544,0 | 64 |
| 02.04.2025 13:24:32 | 34 | 2 460,0 | 14 | 2 480,0 | 10 | 2 490,0 | 2 538,0 | 17 | 2 540,0 | 35 | 2 544,0 | 64 |
| 02.04.2025 12:58:10 | 59 | 2 450,0 | 24 | 2 460,0 | 4 | 2 480,0 | 2 538,0 | 17 | 2 540,0 | 35 | 2 544,0 | 64 |
| 02.04.2025 12:58:10 | 59 | 2 450,0 | 24 | 2 460,0 | 4 | 2 480,0 | 2 538,0 | 17 | 2 540,0 | 35 | 2 544,0 | 64 |
| 02.04.2025 12:58:10 | 59 | 2 450,0 | 24 | 2 460,0 | 4 | 2 480,0 | 2 538,0 | 17 | 2 540,0 | 35 | 2 544,0 | 64 |
| 02.04.2025 12:05:36 | 59 | 2 450,0 | 24 | 2 460,0 | 4 | 2 480,0 | 2 538,0 | 20 | 2 540,0 | 38 | 2 544,0 | 67 |
| 02.04.2025 12:05:36 | 59 | 2 450,0 | 24 | 2 460,0 | 4 | 2 480,0 | 2 538,0 | 20 | 2 540,0 | 38 | 2 544,0 | 67 |
| 02.04.2025 11:40:00 | 65 | 2 440,0 | 55 | 2 450,0 | 20 | 2 460,0 | 2 538,0 | 20 | 2 540,0 | 38 | 2 544,0 | 67 |
| 02.04.2025 11:40:00 | 65 | 2 440,0 | 55 | 2 450,0 | 20 | 2 460,0 | 2 538,0 | 20 | 2 540,0 | 38 | 2 544,0 | 67 |
| 02.04.2025 11:39:24 | 65 | 2 440,0 | 55 | 2 450,0 | 20 | 2 460,0 | 2 540,0 | 18 | 2 544,0 | 47 | 2 566,0 | 57 |
| 02.04.2025 11:39:24 | 65 | 2 440,0 | 55 | 2 450,0 | 20 | 2 460,0 | 2 540,0 | 18 | 2 544,0 | 47 | 2 566,0 | 57 |
| 02.04.2025 11:37:29 | 65 | 2 440,0 | 55 | 2 450,0 | 20 | 2 460,0 | 2 538,0 | 10 | 2 540,0 | 28 | 2 544,0 | 57 |
| 02.04.2025 11:37:29 | 65 | 2 440,0 | 55 | 2 450,0 | 20 | 2 460,0 | 2 538,0 | 10 | 2 540,0 | 28 | 2 544,0 | 57 |
| 02.04.2025 11:37:29 | 65 | 2 440,0 | 55 | 2 450,0 | 20 | 2 460,0 | 2 538,0 | 10 | 2 540,0 | 28 | 2 544,0 | 57 |