RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:55:07 | 41 | 2 750,0 | 38 | 2 756,0 | 19 | 2 758,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:55:07 | 41 | 2 750,0 | 38 | 2 756,0 | 19 | 2 758,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:49:04 | 26 | 2 740,0 | 22 | 2 750,0 | 19 | 2 752,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:49:04 | 26 | 2 740,0 | 22 | 2 750,0 | 19 | 2 752,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:49:04 | 26 | 2 740,0 | 22 | 2 750,0 | 19 | 2 752,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:45:44 | 27 | 2 740,0 | 23 | 2 750,0 | 20 | 2 752,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:45:44 | 27 | 2 740,0 | 23 | 2 750,0 | 20 | 2 752,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:43:50 | 32 | 2 702,0 | 7 | 2 704,0 | 3 | 2 706,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:43:50 | 32 | 2 702,0 | 7 | 2 704,0 | 3 | 2 706,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:43:50 | 22 | 2 704,0 | 7 | 2 706,0 | 3 | 2 708,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:43:41 | 22 | 2 704,0 | 7 | 2 706,0 | 3 | 2 708,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:43:41 | 22 | 2 704,0 | 7 | 2 706,0 | 3 | 2 708,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:43:41 | 22 | 2 716,0 | 7 | 2 730,0 | 3 | 2 732,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:43:08 | 27 | 2 728,0 | 7 | 2 730,0 | 3 | 2 732,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:43:08 | 27 | 2 728,0 | 7 | 2 730,0 | 3 | 2 732,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:43:08 | 27 | 2 728,0 | 7 | 2 730,0 | 3 | 2 732,0 | 2 800,0 | 3 | 2 810,0 | 7 | 2 820,0 | 17 |
| 10.03.2025 16:41:17 | 27 | 2 728,0 | 7 | 2 730,0 | 3 | 2 732,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 16:41:17 | 27 | 2 728,0 | 7 | 2 730,0 | 3 | 2 732,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 16:41:17 | 27 | 2 728,0 | 7 | 2 740,0 | 3 | 2 742,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 15:29:51 | 27 | 2 730,0 | 7 | 2 740,0 | 3 | 2 742,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 15:29:51 | 27 | 2 730,0 | 7 | 2 740,0 | 3 | 2 742,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 15:27:17 | 27 | 2 728,0 | 7 | 2 730,0 | 3 | 2 732,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 15:26:16 | 27 | 2 728,0 | 7 | 2 730,0 | 3 | 2 732,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 15:26:16 | 27 | 2 728,0 | 7 | 2 730,0 | 3 | 2 732,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 15:26:16 | 27 | 2 728,0 | 7 | 2 730,0 | 3 | 2 732,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 14:41:30 | 28 | 2 728,0 | 8 | 2 730,0 | 4 | 2 732,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 14:41:30 | 28 | 2 728,0 | 8 | 2 730,0 | 4 | 2 732,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 14:39:20 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 14:39:20 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 14:39:20 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 790,0 | 40 | 2 800,0 | 43 | 2 810,0 | 47 |
| 10.03.2025 14:39:20 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 780,0 | 10 | 2 790,0 | 50 | 2 800,0 | 53 |
| 10.03.2025 14:39:20 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 780,0 | 10 | 2 790,0 | 50 | 2 800,0 | 53 |
| 10.03.2025 14:39:20 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 780,0 | 10 | 2 790,0 | 50 | 2 800,0 | 53 |
| 10.03.2025 13:32:49 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 778,0 | 20 | 2 780,0 | 30 | 2 790,0 | 70 |
| 10.03.2025 13:32:49 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 778,0 | 20 | 2 780,0 | 30 | 2 790,0 | 70 |
| 10.03.2025 13:32:49 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 780,0 | 10 | 2 788,0 | 30 | 2 790,0 | 70 |
| 10.03.2025 13:32:49 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 780,0 | 10 | 2 788,0 | 30 | 2 790,0 | 70 |
| 10.03.2025 11:48:58 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:48:58 | 23 | 2 706,0 | 8 | 2 708,0 | 4 | 2 710,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:48:26 | 34 | 2 704,0 | 19 | 2 706,0 | 4 | 2 708,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:48:26 | 34 | 2 704,0 | 19 | 2 706,0 | 4 | 2 708,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:48:26 | 34 | 2 704,0 | 19 | 2 710,0 | 4 | 2 712,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:47:35 | 23 | 2 708,0 | 19 | 2 710,0 | 4 | 2 712,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:47:35 | 23 | 2 708,0 | 19 | 2 710,0 | 4 | 2 712,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:47:35 | 38 | 2 704,0 | 23 | 2 706,0 | 8 | 2 708,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:47:35 | 38 | 2 704,0 | 23 | 2 706,0 | 8 | 2 708,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:15:31 | 34 | 2 704,0 | 19 | 2 706,0 | 4 | 2 708,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:15:31 | 34 | 2 704,0 | 19 | 2 706,0 | 4 | 2 708,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:15:31 | 33 | 2 698,0 | 29 | 2 700,0 | 14 | 2 702,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |
| 10.03.2025 11:15:31 | 33 | 2 698,0 | 29 | 2 700,0 | 14 | 2 702,0 | 2 788,0 | 20 | 2 790,0 | 60 | 2 800,0 | 63 |