RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:56:04 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 800,0 | 78 | 2 810,0 | 82 | 2 820,0 | 92 |
| 07.03.2025 16:55:46 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 800,0 | 78 | 2 810,0 | 82 | 2 820,0 | 92 |
| 07.03.2025 16:55:46 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 800,0 | 78 | 2 810,0 | 82 | 2 820,0 | 92 |
| 07.03.2025 16:55:46 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 800,0 | 78 | 2 810,0 | 82 | 2 820,0 | 92 |
| 07.03.2025 14:43:35 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 14:43:35 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 14:43:34 | 34 | 2 690,0 | 30 | 2 702,0 | 10 | 2 722,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 14:42:31 | 50 | 2 702,0 | 30 | 2 720,0 | 10 | 2 722,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 14:42:31 | 50 | 2 702,0 | 30 | 2 720,0 | 10 | 2 722,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 13:59:17 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 13:59:17 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 13:59:17 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 13:07:41 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 13:07:41 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 692,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 12:52:34 | 31 | 2 672,0 | 11 | 2 680,0 | 4 | 2 682,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 12:52:34 | 31 | 2 672,0 | 11 | 2 680,0 | 4 | 2 682,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 12:52:34 | 31 | 2 680,0 | 24 | 2 682,0 | 4 | 2 690,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 12:52:34 | 31 | 2 680,0 | 24 | 2 682,0 | 4 | 2 690,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 12:52:34 | 31 | 2 680,0 | 24 | 2 682,0 | 4 | 2 690,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 12:50:51 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 750,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 12:50:51 | 34 | 2 682,0 | 14 | 2 690,0 | 10 | 2 750,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 12:50:51 | 34 | 2 690,0 | 30 | 2 702,0 | 10 | 2 750,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 12:50:51 | 34 | 2 690,0 | 30 | 2 702,0 | 10 | 2 750,0 | 2 760,0 | 5 | 2 790,0 | 15 | 2 800,0 | 93 |
| 07.03.2025 12:50:51 | 34 | 2 690,0 | 30 | 2 702,0 | 10 | 2 750,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 12:50:51 | 34 | 2 690,0 | 30 | 2 702,0 | 10 | 2 750,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 12:50:51 | 34 | 2 690,0 | 30 | 2 702,0 | 10 | 2 750,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 10:51:58 | 45 | 2 702,0 | 25 | 2 750,0 | 15 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 10:50:29 | 45 | 2 702,0 | 25 | 2 750,0 | 15 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 10:05:13 | 45 | 2 702,0 | 25 | 2 750,0 | 15 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 88 | 2 810,0 | 92 |
| 07.03.2025 10:01:09 | 45 | 2 702,0 | 25 | 2 750,0 | 15 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 78 | 2 810,0 | 82 |
| 07.03.2025 09:49:04 | 48 | 2 702,0 | 28 | 2 750,0 | 15 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 78 | 2 810,0 | 82 |
| 07.03.2025 09:49:04 | 48 | 2 702,0 | 28 | 2 750,0 | 15 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 78 | 2 810,0 | 82 |
| 07.03.2025 09:31:44 | 43 | 2 702,0 | 23 | 2 750,0 | 10 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 78 | 2 810,0 | 82 |
| 07.03.2025 09:31:44 | 43 | 2 702,0 | 23 | 2 750,0 | 10 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 78 | 2 810,0 | 82 |
| 07.03.2025 09:31:44 | 43 | 2 692,0 | 23 | 2 750,0 | 10 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 78 | 2 810,0 | 82 |
| 07.03.2025 09:28:10 | 33 | 2 692,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 78 | 2 810,0 | 82 |
| 07.03.2025 09:28:10 | 33 | 2 692,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 78 | 2 810,0 | 82 |
| 07.03.2025 09:28:06 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 78 | 2 810,0 | 82 |
| 07.03.2025 09:28:06 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 790,0 | 10 | 2 800,0 | 78 | 2 810,0 | 82 |
| 07.03.2025 09:27:11 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |
| 07.03.2025 09:27:11 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |
| 07.03.2025 09:26:44 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |
| 07.03.2025 09:26:44 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |
| 07.03.2025 09:25:41 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |
| 07.03.2025 09:25:41 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |
| 07.03.2025 09:24:31 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |
| 07.03.2025 09:24:30 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |
| 07.03.2025 09:21:56 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |
| 07.03.2025 09:21:55 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |
| 07.03.2025 09:21:55 | 33 | 2 682,0 | 13 | 2 750,0 | 10 | 2 760,0 | 2 800,0 | 68 | 2 810,0 | 72 | 2 820,0 | 82 |