RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 09:58:51 | 60 | 2 570,0 | 50 | 2 578,0 | 30 | 2 586,0 | 2 600,0 | 8 | 2 618,0 | 19 | 2 620,0 | 36 |
| 25.02.2025 09:53:17 | 60 | 2 570,0 | 50 | 2 578,0 | 30 | 2 586,0 | 2 600,0 | 8 | 2 618,0 | 19 | 2 620,0 | 36 |
| 25.02.2025 09:53:17 | 60 | 2 570,0 | 50 | 2 578,0 | 30 | 2 586,0 | 2 600,0 | 8 | 2 618,0 | 19 | 2 620,0 | 36 |
| 25.02.2025 09:53:17 | 60 | 2 570,0 | 50 | 2 578,0 | 30 | 2 586,0 | 2 600,0 | 8 | 2 618,0 | 19 | 2 620,0 | 36 |
| 25.02.2025 09:45:55 | 60 | 2 570,0 | 50 | 2 578,0 | 30 | 2 586,0 | 2 600,0 | 28 | 2 618,0 | 39 | 2 620,0 | 56 |
| 25.02.2025 09:45:55 | 60 | 2 570,0 | 50 | 2 578,0 | 30 | 2 586,0 | 2 600,0 | 28 | 2 618,0 | 39 | 2 620,0 | 56 |
| 25.02.2025 09:45:55 | 60 | 2 570,0 | 50 | 2 578,0 | 30 | 2 586,0 | 2 618,0 | 11 | 2 620,0 | 28 | 2 680,0 | 32 |
| 25.02.2025 09:45:55 | 60 | 2 570,0 | 50 | 2 578,0 | 30 | 2 586,0 | 2 618,0 | 11 | 2 620,0 | 28 | 2 680,0 | 32 |
| 25.02.2025 09:45:55 | 60 | 2 570,0 | 50 | 2 578,0 | 30 | 2 586,0 | 2 618,0 | 11 | 2 620,0 | 28 | 2 680,0 | 32 |
| 25.02.2025 09:45:55 | 52 | 2 578,0 | 32 | 2 586,0 | 2 | 2 600,0 | 2 618,0 | 11 | 2 620,0 | 28 | 2 680,0 | 32 |
| 25.02.2025 09:45:55 | 52 | 2 578,0 | 32 | 2 586,0 | 2 | 2 600,0 | 2 618,0 | 11 | 2 620,0 | 28 | 2 680,0 | 32 |
| 25.02.2025 09:45:55 | 52 | 2 578,0 | 32 | 2 586,0 | 2 | 2 600,0 | 2 618,0 | 11 | 2 620,0 | 28 | 2 680,0 | 32 |
| 25.02.2025 09:44:31 | 52 | 2 586,0 | 22 | 2 600,0 | 20 | 2 602,0 | 2 618,0 | 11 | 2 620,0 | 28 | 2 680,0 | 32 |
| 25.02.2025 09:44:31 | 52 | 2 586,0 | 22 | 2 600,0 | 20 | 2 602,0 | 2 618,0 | 11 | 2 620,0 | 28 | 2 680,0 | 32 |
| 25.02.2025 09:39:55 | 52 | 2 586,0 | 22 | 2 600,0 | 20 | 2 602,0 | 2 616,0 | 20 | 2 618,0 | 31 | 2 620,0 | 48 |
| 25.02.2025 09:39:55 | 52 | 2 586,0 | 22 | 2 600,0 | 20 | 2 602,0 | 2 616,0 | 20 | 2 618,0 | 31 | 2 620,0 | 48 |
| 25.02.2025 09:39:55 | 52 | 2 586,0 | 22 | 2 588,0 | 2 | 2 600,0 | 2 616,0 | 20 | 2 618,0 | 31 | 2 620,0 | 48 |
| 25.02.2025 09:39:55 | 52 | 2 586,0 | 22 | 2 588,0 | 2 | 2 600,0 | 2 616,0 | 20 | 2 618,0 | 31 | 2 620,0 | 48 |
| 25.02.2025 09:39:55 | 70 | 2 578,0 | 50 | 2 586,0 | 20 | 2 588,0 | 2 616,0 | 20 | 2 618,0 | 31 | 2 620,0 | 48 |
| 25.02.2025 09:39:55 | 70 | 2 578,0 | 50 | 2 586,0 | 20 | 2 588,0 | 2 616,0 | 20 | 2 618,0 | 31 | 2 620,0 | 48 |
| 25.02.2025 09:39:55 | 70 | 2 578,0 | 50 | 2 586,0 | 20 | 2 588,0 | 2 616,0 | 20 | 2 618,0 | 31 | 2 620,0 | 48 |
| 25.02.2025 09:34:54 | 70 | 2 578,0 | 50 | 2 586,0 | 20 | 2 588,0 | 2 600,0 | 4 | 2 616,0 | 24 | 2 618,0 | 35 |
| 25.02.2025 09:34:54 | 70 | 2 578,0 | 50 | 2 586,0 | 20 | 2 588,0 | 2 600,0 | 4 | 2 616,0 | 24 | 2 618,0 | 35 |
| 25.02.2025 09:34:54 | 70 | 2 578,0 | 50 | 2 580,0 | 30 | 2 586,0 | 2 600,0 | 4 | 2 616,0 | 24 | 2 618,0 | 35 |
| 25.02.2025 09:34:54 | 70 | 2 578,0 | 50 | 2 580,0 | 30 | 2 586,0 | 2 600,0 | 4 | 2 616,0 | 24 | 2 618,0 | 35 |
| 25.02.2025 09:04:43 | 50 | 2 570,0 | 40 | 2 578,0 | 20 | 2 580,0 | 2 600,0 | 4 | 2 616,0 | 24 | 2 618,0 | 35 |
| 25.02.2025 09:02:57 | 50 | 2 570,0 | 40 | 2 578,0 | 20 | 2 580,0 | 2 600,0 | 4 | 2 616,0 | 24 | 2 618,0 | 35 |
| 25.02.2025 09:00:04 | 50 | 2 570,0 | 40 | 2 578,0 | 20 | 2 580,0 | 2 600,0 | 4 | 2 618,0 | 15 | 2 620,0 | 32 |
| 25.02.2025 08:55:42 | 50 | 2 570,0 | 40 | 2 578,0 | 20 | 2 580,0 | 2 600,0 | 4 | 2 618,0 | 15 | 2 620,0 | 32 |
| 25.02.2025 08:55:42 | 50 | 2 570,0 | 40 | 2 578,0 | 20 | 2 580,0 | 2 600,0 | 4 | 2 618,0 | 15 | 2 620,0 | 32 |
| 24.02.2025 17:05:05 | 40 | 2 566,0 | 30 | 2 570,0 | 20 | 2 572,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 16:58:51 | 40 | 2 566,0 | 30 | 2 570,0 | 20 | 2 572,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 16:58:51 | 40 | 2 566,0 | 30 | 2 570,0 | 20 | 2 572,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 16:58:51 | 40 | 2 566,0 | 30 | 2 568,0 | 10 | 2 570,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 16:58:51 | 40 | 2 566,0 | 30 | 2 568,0 | 10 | 2 570,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 16:38:17 | 80 | 2 560,0 | 30 | 2 566,0 | 20 | 2 568,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 16:38:17 | 80 | 2 560,0 | 30 | 2 566,0 | 20 | 2 568,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 16:38:09 | 80 | 2 560,0 | 30 | 2 566,0 | 20 | 2 568,0 | 2 598,0 | 8 | 2 600,0 | 32 | 2 616,0 | 62 |
| 24.02.2025 16:38:09 | 80 | 2 560,0 | 30 | 2 566,0 | 20 | 2 568,0 | 2 598,0 | 8 | 2 600,0 | 32 | 2 616,0 | 62 |
| 24.02.2025 16:38:09 | 80 | 2 560,0 | 30 | 2 566,0 | 20 | 2 578,0 | 2 598,0 | 8 | 2 600,0 | 32 | 2 616,0 | 62 |
| 24.02.2025 16:38:09 | 80 | 2 560,0 | 30 | 2 566,0 | 20 | 2 578,0 | 2 598,0 | 8 | 2 600,0 | 32 | 2 616,0 | 62 |
| 24.02.2025 16:38:09 | 80 | 2 560,0 | 30 | 2 566,0 | 20 | 2 578,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 16:38:09 | 80 | 2 560,0 | 30 | 2 566,0 | 20 | 2 578,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 16:38:09 | 80 | 2 560,0 | 30 | 2 566,0 | 20 | 2 578,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 16:37:30 | 32 | 2 566,0 | 22 | 2 578,0 | 2 | 2 598,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 14:59:59 | 32 | 2 566,0 | 22 | 2 578,0 | 2 | 2 598,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 14:59:59 | 32 | 2 566,0 | 22 | 2 578,0 | 2 | 2 598,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 14:59:59 | 32 | 2 566,0 | 22 | 2 568,0 | 2 | 2 598,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 14:59:59 | 32 | 2 566,0 | 22 | 2 568,0 | 2 | 2 598,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |
| 24.02.2025 14:59:59 | 100 | 2 562,0 | 30 | 2 566,0 | 20 | 2 568,0 | 2 600,0 | 24 | 2 616,0 | 54 | 2 618,0 | 75 |