RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:56:26 | 80 | 2 540,0 | 30 | 2 544,0 | 20 | 2 550,0 | 2 580,0 | 10 | 2 590,0 | 20 | 2 598,0 | 40 |
| 19.02.2025 13:54:14 | 80 | 2 540,0 | 30 | 2 544,0 | 20 | 2 550,0 | 2 580,0 | 10 | 2 588,0 | 40 | 2 590,0 | 50 |
| 19.02.2025 13:54:14 | 80 | 2 540,0 | 30 | 2 544,0 | 20 | 2 550,0 | 2 580,0 | 10 | 2 588,0 | 40 | 2 590,0 | 50 |
| 19.02.2025 13:54:14 | 80 | 2 540,0 | 30 | 2 544,0 | 20 | 2 550,0 | 2 580,0 | 10 | 2 588,0 | 40 | 2 590,0 | 50 |
| 19.02.2025 13:52:47 | 110 | 2 540,0 | 60 | 2 544,0 | 50 | 2 550,0 | 2 580,0 | 10 | 2 588,0 | 40 | 2 590,0 | 50 |
| 19.02.2025 13:52:47 | 110 | 2 540,0 | 60 | 2 544,0 | 50 | 2 550,0 | 2 580,0 | 10 | 2 588,0 | 40 | 2 590,0 | 50 |
| 19.02.2025 13:52:47 | 110 | 2 540,0 | 60 | 2 544,0 | 50 | 2 550,0 | 2 580,0 | 10 | 2 588,0 | 40 | 2 590,0 | 50 |
| 19.02.2025 13:15:00 | 70 | 2 544,0 | 60 | 2 550,0 | 10 | 2 552,0 | 2 580,0 | 10 | 2 588,0 | 40 | 2 590,0 | 50 |
| 19.02.2025 13:15:00 | 70 | 2 544,0 | 60 | 2 550,0 | 10 | 2 552,0 | 2 580,0 | 10 | 2 588,0 | 40 | 2 590,0 | 50 |
| 19.02.2025 11:39:21 | 70 | 2 544,0 | 60 | 2 550,0 | 10 | 2 552,0 | 2 588,0 | 30 | 2 590,0 | 40 | 2 598,0 | 60 |
| 19.02.2025 11:39:21 | 70 | 2 544,0 | 60 | 2 550,0 | 10 | 2 552,0 | 2 588,0 | 30 | 2 590,0 | 40 | 2 598,0 | 60 |
| 19.02.2025 11:22:16 | 70 | 2 544,0 | 60 | 2 550,0 | 10 | 2 552,0 | 2 590,0 | 10 | 2 598,0 | 30 | 2 600,0 | 34 |
| 19.02.2025 09:53:08 | 70 | 2 544,0 | 60 | 2 550,0 | 10 | 2 552,0 | 2 590,0 | 10 | 2 600,0 | 14 | 2 618,0 | 35 |
| 19.02.2025 09:53:08 | 70 | 2 544,0 | 60 | 2 550,0 | 10 | 2 552,0 | 2 590,0 | 10 | 2 600,0 | 14 | 2 618,0 | 35 |
| 19.02.2025 09:53:08 | 70 | 2 544,0 | 60 | 2 546,0 | 50 | 2 550,0 | 2 590,0 | 10 | 2 600,0 | 14 | 2 618,0 | 35 |
| 19.02.2025 09:53:08 | 70 | 2 544,0 | 60 | 2 546,0 | 50 | 2 550,0 | 2 590,0 | 10 | 2 600,0 | 14 | 2 618,0 | 35 |
| 19.02.2025 09:42:24 | 70 | 2 540,0 | 20 | 2 544,0 | 10 | 2 546,0 | 2 590,0 | 10 | 2 600,0 | 14 | 2 618,0 | 35 |
| 19.02.2025 09:42:24 | 70 | 2 540,0 | 20 | 2 544,0 | 10 | 2 546,0 | 2 590,0 | 10 | 2 600,0 | 14 | 2 618,0 | 35 |
| 19.02.2025 09:42:24 | 70 | 2 540,0 | 20 | 2 542,0 | 10 | 2 544,0 | 2 590,0 | 10 | 2 600,0 | 14 | 2 618,0 | 35 |
| 19.02.2025 09:42:24 | 70 | 2 540,0 | 20 | 2 542,0 | 10 | 2 544,0 | 2 590,0 | 10 | 2 600,0 | 14 | 2 618,0 | 35 |
| 19.02.2025 09:28:06 | 80 | 2 534,0 | 60 | 2 540,0 | 10 | 2 542,0 | 2 590,0 | 10 | 2 600,0 | 14 | 2 618,0 | 35 |
| 19.02.2025 09:28:06 | 80 | 2 534,0 | 60 | 2 540,0 | 10 | 2 542,0 | 2 590,0 | 10 | 2 600,0 | 14 | 2 618,0 | 35 |
| 19.02.2025 09:26:25 | 80 | 2 534,0 | 60 | 2 540,0 | 10 | 2 542,0 | 2 600,0 | 4 | 2 618,0 | 25 | 2 620,0 | 42 |
| 19.02.2025 09:26:25 | 80 | 2 534,0 | 60 | 2 540,0 | 10 | 2 542,0 | 2 600,0 | 4 | 2 618,0 | 25 | 2 620,0 | 42 |
| 19.02.2025 09:26:25 | 80 | 2 534,0 | 60 | 2 536,0 | 50 | 2 540,0 | 2 600,0 | 4 | 2 618,0 | 25 | 2 620,0 | 42 |
| 19.02.2025 09:26:25 | 80 | 2 534,0 | 60 | 2 536,0 | 50 | 2 540,0 | 2 600,0 | 4 | 2 618,0 | 25 | 2 620,0 | 42 |
| 19.02.2025 09:16:50 | 50 | 2 532,0 | 30 | 2 534,0 | 10 | 2 536,0 | 2 600,0 | 4 | 2 618,0 | 25 | 2 620,0 | 42 |
| 19.02.2025 09:15:17 | 50 | 2 532,0 | 30 | 2 534,0 | 10 | 2 536,0 | 2 600,0 | 4 | 2 618,0 | 25 | 2 620,0 | 42 |
| 19.02.2025 09:15:17 | 50 | 2 532,0 | 30 | 2 534,0 | 10 | 2 536,0 | 2 600,0 | 4 | 2 618,0 | 25 | 2 620,0 | 42 |
| 19.02.2025 09:15:17 | 55 | 2 524,0 | 50 | 2 532,0 | 30 | 2 534,0 | 2 600,0 | 4 | 2 618,0 | 25 | 2 620,0 | 42 |
| 19.02.2025 09:15:17 | 55 | 2 524,0 | 50 | 2 532,0 | 30 | 2 534,0 | 2 600,0 | 4 | 2 618,0 | 25 | 2 620,0 | 42 |
| 19.02.2025 09:11:18 | 35 | 2 524,0 | 30 | 2 532,0 | 10 | 2 534,0 | 2 600,0 | 4 | 2 618,0 | 25 | 2 620,0 | 42 |
| 19.02.2025 09:01:54 | 35 | 2 524,0 | 30 | 2 532,0 | 10 | 2 534,0 | 2 600,0 | 4 | 2 618,0 | 15 | 2 620,0 | 32 |
| 19.02.2025 09:01:54 | 35 | 2 524,0 | 30 | 2 532,0 | 10 | 2 534,0 | 2 600,0 | 4 | 2 618,0 | 15 | 2 620,0 | 32 |
| 19.02.2025 09:01:54 | 35 | 2 524,0 | 30 | 2 532,0 | 10 | 2 562,0 | 2 600,0 | 4 | 2 618,0 | 15 | 2 620,0 | 32 |
| 19.02.2025 09:00:04 | 50 | 2 532,0 | 30 | 2 560,0 | 10 | 2 562,0 | 2 600,0 | 4 | 2 618,0 | 15 | 2 620,0 | 32 |
| 19.02.2025 08:51:36 | 25 | 2 520,0 | 15 | 2 524,0 | 10 | 2 526,0 | 2 618,0 | 11 | 2 620,0 | 28 | 2 632,0 | 58 |
| 19.02.2025 08:51:36 | 25 | 2 520,0 | 15 | 2 524,0 | 10 | 2 526,0 | 2 618,0 | 11 | 2 620,0 | 28 | 2 632,0 | 58 |
| 18.02.2025 17:20:37 | 25 | 2 520,0 | 15 | 2 524,0 | 10 | 2 526,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 17:20:37 | 25 | 2 520,0 | 15 | 2 524,0 | 10 | 2 526,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 17:05:05 | 80 | 2 540,0 | 30 | 2 542,0 | 10 | 2 544,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 17:04:49 | 80 | 2 540,0 | 30 | 2 542,0 | 10 | 2 544,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 17:04:49 | 80 | 2 540,0 | 30 | 2 542,0 | 10 | 2 544,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 13:26:25 | 66 | 2 550,0 | 30 | 2 552,0 | 10 | 2 554,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 13:26:25 | 66 | 2 550,0 | 30 | 2 552,0 | 10 | 2 554,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 13:26:25 | 66 | 2 542,0 | 46 | 2 550,0 | 10 | 2 552,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 13:18:25 | 43 | 2 542,0 | 23 | 2 550,0 | 10 | 2 552,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 13:18:25 | 43 | 2 542,0 | 23 | 2 550,0 | 10 | 2 552,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 12:16:44 | 93 | 2 540,0 | 33 | 2 542,0 | 13 | 2 550,0 | 2 600,0 | 10 | 2 618,0 | 21 | 2 620,0 | 38 |
| 18.02.2025 12:02:06 | 93 | 2 540,0 | 33 | 2 542,0 | 13 | 2 550,0 | 2 600,0 | 10 | 2 618,0 | 16 | 2 620,0 | 33 |