RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:44:09 | 39 | 2 560,0 | 15 | 2 562,0 | 5 | 2 580,0 | 2 620,0 | 7 | 2 628,0 | 47 | 2 632,0 | 77 |
| 17.02.2025 16:44:09 | 39 | 2 560,0 | 15 | 2 562,0 | 5 | 2 580,0 | 2 620,0 | 7 | 2 628,0 | 47 | 2 632,0 | 77 |
| 17.02.2025 16:44:09 | 39 | 2 560,0 | 15 | 2 562,0 | 5 | 2 580,0 | 2 620,0 | 7 | 2 628,0 | 47 | 2 632,0 | 77 |
| 17.02.2025 16:31:04 | 39 | 2 560,0 | 15 | 2 562,0 | 5 | 2 580,0 | 2 620,0 | 27 | 2 628,0 | 67 | 2 632,0 | 97 |
| 17.02.2025 15:55:05 | 79 | 2 556,0 | 29 | 2 560,0 | 5 | 2 580,0 | 2 620,0 | 27 | 2 628,0 | 67 | 2 632,0 | 97 |
| 17.02.2025 15:55:05 | 79 | 2 556,0 | 29 | 2 560,0 | 5 | 2 580,0 | 2 620,0 | 27 | 2 628,0 | 67 | 2 632,0 | 97 |
| 17.02.2025 15:41:49 | 114 | 2 550,0 | 74 | 2 556,0 | 24 | 2 560,0 | 2 620,0 | 27 | 2 628,0 | 67 | 2 632,0 | 97 |
| 17.02.2025 15:40:53 | 114 | 2 550,0 | 74 | 2 556,0 | 24 | 2 560,0 | 2 620,0 | 27 | 2 628,0 | 67 | 2 632,0 | 97 |
| 17.02.2025 15:40:53 | 114 | 2 550,0 | 74 | 2 556,0 | 24 | 2 560,0 | 2 620,0 | 27 | 2 628,0 | 67 | 2 632,0 | 97 |
| 17.02.2025 15:26:51 | 114 | 2 550,0 | 74 | 2 556,0 | 24 | 2 560,0 | 2 620,0 | 7 | 2 628,0 | 47 | 2 632,0 | 77 |
| 17.02.2025 14:36:41 | 114 | 2 550,0 | 74 | 2 556,0 | 24 | 2 560,0 | 2 620,0 | 7 | 2 628,0 | 47 | 2 632,0 | 77 |
| 17.02.2025 14:36:41 | 114 | 2 550,0 | 74 | 2 556,0 | 24 | 2 560,0 | 2 620,0 | 7 | 2 628,0 | 47 | 2 632,0 | 77 |
| 17.02.2025 14:14:09 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 620,0 | 7 | 2 628,0 | 47 | 2 632,0 | 77 |
| 17.02.2025 14:12:11 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 620,0 | 7 | 2 632,0 | 37 | 2 690,0 | 57 |
| 17.02.2025 14:12:11 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 620,0 | 7 | 2 632,0 | 37 | 2 690,0 | 57 |
| 17.02.2025 14:12:11 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 620,0 | 7 | 2 632,0 | 37 | 2 690,0 | 57 |
| 17.02.2025 14:12:11 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 620,0 | 10 | 2 632,0 | 40 | 2 690,0 | 60 |
| 17.02.2025 14:12:11 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 620,0 | 10 | 2 632,0 | 40 | 2 690,0 | 60 |
| 17.02.2025 14:12:11 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 620,0 | 10 | 2 632,0 | 40 | 2 690,0 | 60 |
| 17.02.2025 14:12:11 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 614,0 | 20 | 2 620,0 | 30 | 2 632,0 | 60 |
| 17.02.2025 14:12:11 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 614,0 | 20 | 2 620,0 | 30 | 2 632,0 | 60 |
| 17.02.2025 14:12:11 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 614,0 | 20 | 2 620,0 | 30 | 2 632,0 | 60 |
| 17.02.2025 13:51:32 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 612,0 | 3 | 2 614,0 | 23 | 2 620,0 | 33 |
| 17.02.2025 13:51:32 | 110 | 2 550,0 | 70 | 2 556,0 | 20 | 2 560,0 | 2 612,0 | 3 | 2 614,0 | 23 | 2 620,0 | 33 |
| 17.02.2025 13:42:30 | 91 | 2 540,0 | 90 | 2 550,0 | 50 | 2 556,0 | 2 612,0 | 3 | 2 614,0 | 23 | 2 620,0 | 33 |
| 17.02.2025 13:42:30 | 91 | 2 540,0 | 90 | 2 550,0 | 50 | 2 556,0 | 2 612,0 | 3 | 2 614,0 | 23 | 2 620,0 | 33 |
| 17.02.2025 12:48:58 | 91 | 2 540,0 | 90 | 2 550,0 | 50 | 2 556,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 12:26:39 | 91 | 2 540,0 | 90 | 2 550,0 | 50 | 2 556,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 11:29:34 | 93 | 2 516,0 | 90 | 2 550,0 | 50 | 2 556,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 11:19:50 | 120 | 2 550,0 | 80 | 2 552,0 | 50 | 2 556,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 11:19:50 | 120 | 2 550,0 | 80 | 2 552,0 | 50 | 2 556,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 11:16:20 | 73 | 2 516,0 | 70 | 2 550,0 | 30 | 2 552,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:25:53 | 73 | 2 516,0 | 70 | 2 550,0 | 30 | 2 552,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:25:53 | 73 | 2 516,0 | 70 | 2 550,0 | 30 | 2 552,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:25:44 | 53 | 2 510,0 | 43 | 2 516,0 | 40 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:25:43 | 53 | 2 510,0 | 43 | 2 516,0 | 40 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:21:29 | 53 | 2 510,0 | 43 | 2 516,0 | 40 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:21:29 | 53 | 2 510,0 | 43 | 2 516,0 | 40 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:21:29 | 53 | 2 510,0 | 43 | 2 516,0 | 40 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:20:30 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:20:29 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:16:43 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:16:42 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:15:58 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:15:57 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:13:42 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:13:42 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:00:59 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 10:00:57 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |
| 17.02.2025 09:56:27 | 63 | 2 510,0 | 53 | 2 516,0 | 50 | 2 550,0 | 2 612,0 | 13 | 2 614,0 | 33 | 2 620,0 | 43 |