RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 13:01:31 | 124 | 2 440,0 | 120 | 2 450,0 | 30 | 2 460,0 | 2 518,0 | 20 | 2 520,0 | 80 | 2 522,0 | 103 |
| 12.02.2025 13:01:31 | 124 | 2 440,0 | 120 | 2 450,0 | 30 | 2 460,0 | 2 518,0 | 20 | 2 520,0 | 80 | 2 522,0 | 103 |
| 12.02.2025 13:01:31 | 124 | 2 440,0 | 120 | 2 450,0 | 30 | 2 460,0 | 2 518,0 | 20 | 2 520,0 | 80 | 2 522,0 | 103 |
| 12.02.2025 12:59:03 | 124 | 2 440,0 | 120 | 2 450,0 | 30 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:59:03 | 124 | 2 440,0 | 120 | 2 450,0 | 30 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:43:27 | 104 | 2 440,0 | 100 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:43:27 | 104 | 2 440,0 | 100 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:43:27 | 104 | 2 440,0 | 100 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:42:32 | 110 | 2 450,0 | 20 | 2 460,0 | 10 | 2 480,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:42:32 | 110 | 2 450,0 | 20 | 2 460,0 | 10 | 2 480,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:11:52 | 104 | 2 440,0 | 100 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:11:52 | 104 | 2 440,0 | 100 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:11:52 | 104 | 2 440,0 | 100 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:11:10 | 110 | 2 450,0 | 20 | 2 460,0 | 10 | 2 480,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:11:10 | 110 | 2 450,0 | 20 | 2 460,0 | 10 | 2 480,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 12:08:53 | 104 | 2 440,0 | 100 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 11:44:57 | 24 | 2 440,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 11:44:57 | 24 | 2 440,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 11:44:57 | 24 | 2 440,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 11:33:22 | 30 | 2 450,0 | 20 | 2 460,0 | 10 | 2 480,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 11:33:22 | 30 | 2 450,0 | 20 | 2 460,0 | 10 | 2 480,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 11:17:27 | 24 | 2 440,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 90 | 2 522,0 | 113 |
| 12.02.2025 11:16:37 | 24 | 2 440,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 80 | 2 522,0 | 103 |
| 12.02.2025 11:16:37 | 24 | 2 440,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 30 | 2 520,0 | 80 | 2 522,0 | 103 |
| 12.02.2025 11:12:14 | 24 | 2 440,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 20 | 2 520,0 | 70 | 2 522,0 | 93 |
| 12.02.2025 11:12:14 | 24 | 2 440,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 518,0 | 20 | 2 520,0 | 70 | 2 522,0 | 93 |
| 12.02.2025 11:03:25 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 518,0 | 20 | 2 520,0 | 70 | 2 522,0 | 93 |
| 12.02.2025 11:03:25 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 518,0 | 20 | 2 520,0 | 70 | 2 522,0 | 93 |
| 12.02.2025 11:03:25 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 70 | 2 522,0 | 93 | 2 566,0 | 96 |
| 12.02.2025 11:03:25 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 70 | 2 522,0 | 93 | 2 566,0 | 96 |
| 12.02.2025 11:02:33 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:50:28 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:46:01 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:39:16 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:36:17 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:36:14 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:35:32 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:35:30 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:31:02 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:30:58 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:28:00 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:27:58 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:26:30 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:26:27 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:25:46 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:25:43 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:25:02 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:24:58 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:23:31 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 10:23:28 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |