RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 09:34:42 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:32:30 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:32:28 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:31:48 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:31:44 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:28:50 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:28:50 | 24 | 2 422,0 | 14 | 2 440,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:28:50 | 24 | 2 422,0 | 14 | 2 424,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:28:50 | 24 | 2 422,0 | 14 | 2 424,0 | 10 | 2 450,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:28:01 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:27:58 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:27:16 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:27:12 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:26:30 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:26:28 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:20:30 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:20:25 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:16:43 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:16:39 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:16:00 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:13:40 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:13:09 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:13:09 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:13:09 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 516,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:12:39 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 516,0 | 20 | 2 518,0 | 40 | 2 522,0 | 63 |
| 12.02.2025 09:12:39 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 516,0 | 20 | 2 518,0 | 40 | 2 522,0 | 63 |
| 12.02.2025 09:09:59 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:09:56 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:09:15 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:06:11 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:05:31 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:05:25 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:03:59 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:02:25 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:02:25 | 34 | 2 420,0 | 14 | 2 422,0 | 4 | 2 424,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:02:25 | 44 | 2 410,0 | 34 | 2 420,0 | 14 | 2 422,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:02:25 | 44 | 2 410,0 | 34 | 2 420,0 | 14 | 2 422,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:00:55 | 34 | 2 410,0 | 24 | 2 420,0 | 4 | 2 422,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 12.02.2025 09:00:04 | 34 | 2 410,0 | 24 | 2 420,0 | 4 | 2 422,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 566,0 | 46 |
| 11.02.2025 17:05:05 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 17:00:17 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 17:00:17 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:59:19 | 34 | 2 410,0 | 14 | 2 430,0 | 4 | 2 432,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:59:19 | 34 | 2 410,0 | 14 | 2 430,0 | 4 | 2 432,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:59:18 | 34 | 2 410,0 | 14 | 2 412,0 | 10 | 2 430,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:59:18 | 34 | 2 410,0 | 14 | 2 412,0 | 10 | 2 430,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:57:59 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:57:59 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:57:47 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 528,0 | 20 | 2 530,0 | 70 | 2 532,0 | 80 |
| 11.02.2025 16:57:47 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 528,0 | 20 | 2 530,0 | 70 | 2 532,0 | 80 |