RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:59:19 | 34 | 2 410,0 | 14 | 2 430,0 | 4 | 2 432,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:59:19 | 34 | 2 410,0 | 14 | 2 430,0 | 4 | 2 432,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:59:18 | 34 | 2 410,0 | 14 | 2 412,0 | 10 | 2 430,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:59:18 | 34 | 2 410,0 | 14 | 2 412,0 | 10 | 2 430,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:57:59 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:57:59 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 520,0 | 20 | 2 522,0 | 43 | 2 530,0 | 93 |
| 11.02.2025 16:57:47 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 528,0 | 20 | 2 530,0 | 70 | 2 532,0 | 80 |
| 11.02.2025 16:57:47 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 528,0 | 20 | 2 530,0 | 70 | 2 532,0 | 80 |
| 11.02.2025 16:57:12 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 530,0 | 50 | 2 532,0 | 60 | 2 534,0 | 80 |
| 11.02.2025 16:57:12 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 530,0 | 50 | 2 532,0 | 60 | 2 534,0 | 80 |
| 11.02.2025 16:57:12 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 530,0 | 50 | 2 532,0 | 60 | 2 534,0 | 80 |
| 11.02.2025 16:55:45 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 530,0 | 51 | 2 532,0 | 61 | 2 534,0 | 81 |
| 11.02.2025 16:55:45 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 530,0 | 51 | 2 532,0 | 61 | 2 534,0 | 81 |
| 11.02.2025 16:55:15 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 450,0 | 3 | 2 530,0 | 54 | 2 532,0 | 64 |
| 11.02.2025 16:55:00 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 450,0 | 3 | 2 528,0 | 23 | 2 530,0 | 74 |
| 11.02.2025 16:55:00 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 412,0 | 2 450,0 | 3 | 2 528,0 | 23 | 2 530,0 | 74 |
| 11.02.2025 16:54:59 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 440,0 | 2 450,0 | 3 | 2 528,0 | 23 | 2 530,0 | 74 |
| 11.02.2025 16:54:59 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 440,0 | 2 450,0 | 3 | 2 528,0 | 23 | 2 530,0 | 74 |
| 11.02.2025 16:54:59 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 440,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:54:59 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 440,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:54:59 | 44 | 2 400,0 | 24 | 2 410,0 | 4 | 2 440,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:54:59 | 31 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:54:59 | 31 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:54:59 | 31 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:54:59 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:54:59 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:54:59 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:42:47 | 27 | 2 450,0 | 20 | 2 460,0 | 10 | 2 502,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:42:47 | 27 | 2 450,0 | 20 | 2 460,0 | 10 | 2 502,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:30:22 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:30:22 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 71 | 2 532,0 | 81 |
| 11.02.2025 16:29:36 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 530,0 | 51 | 2 532,0 | 61 | 2 534,0 | 81 |
| 11.02.2025 16:29:36 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 530,0 | 51 | 2 532,0 | 61 | 2 534,0 | 81 |
| 11.02.2025 16:29:36 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 530,0 | 51 | 2 532,0 | 61 | 2 534,0 | 81 |
| 11.02.2025 16:29:06 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 530,0 | 52 | 2 532,0 | 62 | 2 534,0 | 82 |
| 11.02.2025 16:29:06 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 530,0 | 52 | 2 532,0 | 62 | 2 534,0 | 82 |
| 11.02.2025 16:24:16 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 72 | 2 532,0 | 82 |
| 11.02.2025 16:24:16 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 72 | 2 532,0 | 82 |
| 11.02.2025 16:24:16 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 72 | 2 532,0 | 82 |
| 11.02.2025 16:23:17 | 27 | 2 450,0 | 20 | 2 460,0 | 10 | 2 470,0 | 2 528,0 | 20 | 2 530,0 | 72 | 2 532,0 | 82 |
| 11.02.2025 16:23:17 | 27 | 2 450,0 | 20 | 2 460,0 | 10 | 2 470,0 | 2 528,0 | 20 | 2 530,0 | 72 | 2 532,0 | 82 |
| 11.02.2025 16:18:41 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 72 | 2 532,0 | 82 |
| 11.02.2025 16:18:41 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 72 | 2 532,0 | 82 |
| 11.02.2025 16:18:41 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 528,0 | 20 | 2 530,0 | 72 | 2 532,0 | 82 |
| 11.02.2025 16:05:05 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 470,0 | 10 | 2 528,0 | 30 | 2 530,0 | 82 |
| 11.02.2025 16:05:05 | 21 | 2 440,0 | 17 | 2 450,0 | 10 | 2 460,0 | 2 470,0 | 10 | 2 528,0 | 30 | 2 530,0 | 82 |
| 11.02.2025 15:58:14 | 31 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 470,0 | 10 | 2 528,0 | 30 | 2 530,0 | 82 |
| 11.02.2025 15:58:14 | 31 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 470,0 | 10 | 2 528,0 | 30 | 2 530,0 | 82 |
| 11.02.2025 15:56:24 | 31 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 470,0 | 10 | 2 530,0 | 62 | 2 532,0 | 72 |
| 11.02.2025 15:47:54 | 31 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 470,0 | 10 | 2 508,0 | 30 | 2 530,0 | 82 |