RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 12:48:23 | 81 | 2 440,0 | 77 | 2 450,0 | 20 | 2 460,0 | 2 522,0 | 8 | 2 524,0 | 18 | 2 528,0 | 28 |
| 07.02.2025 12:18:57 | 81 | 2 440,0 | 77 | 2 450,0 | 20 | 2 460,0 | 2 522,0 | 8 | 2 524,0 | 18 | 2 530,0 | 21 |
| 07.02.2025 12:18:57 | 81 | 2 440,0 | 77 | 2 450,0 | 20 | 2 460,0 | 2 522,0 | 8 | 2 524,0 | 18 | 2 530,0 | 21 |
| 07.02.2025 12:18:57 | 81 | 2 440,0 | 77 | 2 450,0 | 20 | 2 460,0 | 2 522,0 | 8 | 2 524,0 | 18 | 2 530,0 | 21 |
| 07.02.2025 12:00:14 | 81 | 2 440,0 | 77 | 2 450,0 | 20 | 2 460,0 | 2 522,0 | 18 | 2 524,0 | 28 | 2 530,0 | 31 |
| 07.02.2025 12:00:14 | 81 | 2 440,0 | 77 | 2 450,0 | 20 | 2 460,0 | 2 522,0 | 18 | 2 524,0 | 28 | 2 530,0 | 31 |
| 07.02.2025 12:00:14 | 81 | 2 440,0 | 77 | 2 450,0 | 20 | 2 460,0 | 2 522,0 | 18 | 2 524,0 | 28 | 2 530,0 | 31 |
| 07.02.2025 10:12:41 | 81 | 2 440,0 | 77 | 2 450,0 | 20 | 2 460,0 | 2 520,0 | 2 | 2 522,0 | 20 | 2 524,0 | 30 |
| 07.02.2025 10:12:41 | 81 | 2 440,0 | 77 | 2 450,0 | 20 | 2 460,0 | 2 520,0 | 2 | 2 522,0 | 20 | 2 524,0 | 30 |
| 07.02.2025 09:49:41 | 71 | 2 410,0 | 61 | 2 440,0 | 57 | 2 450,0 | 2 520,0 | 2 | 2 522,0 | 20 | 2 524,0 | 30 |
| 07.02.2025 09:49:41 | 71 | 2 410,0 | 61 | 2 440,0 | 57 | 2 450,0 | 2 520,0 | 2 | 2 522,0 | 20 | 2 524,0 | 30 |
| 07.02.2025 09:47:47 | 65 | 2 440,0 | 61 | 2 450,0 | 4 | 2 452,0 | 2 520,0 | 2 | 2 522,0 | 20 | 2 524,0 | 30 |
| 07.02.2025 09:47:47 | 65 | 2 440,0 | 61 | 2 450,0 | 4 | 2 452,0 | 2 520,0 | 2 | 2 522,0 | 20 | 2 524,0 | 30 |
| 07.02.2025 09:33:39 | 71 | 2 410,0 | 61 | 2 440,0 | 57 | 2 450,0 | 2 520,0 | 2 | 2 522,0 | 20 | 2 524,0 | 30 |
| 07.02.2025 09:33:39 | 71 | 2 410,0 | 61 | 2 440,0 | 57 | 2 450,0 | 2 520,0 | 2 | 2 522,0 | 20 | 2 524,0 | 30 |
| 07.02.2025 09:05:04 | 21 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 520,0 | 2 | 2 522,0 | 20 | 2 524,0 | 30 |
| 07.02.2025 09:05:04 | 21 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 520,0 | 2 | 2 522,0 | 20 | 2 524,0 | 30 |
| 07.02.2025 09:05:04 | 21 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 524,0 | 10 | 2 528,0 | 12 | 2 530,0 | 15 |
| 07.02.2025 09:05:04 | 21 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 524,0 | 10 | 2 528,0 | 12 | 2 530,0 | 15 |
| 07.02.2025 09:00:56 | 21 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 528,0 | 2 | 2 530,0 | 5 | 2 534,0 | 23 |
| 07.02.2025 09:00:56 | 21 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 528,0 | 2 | 2 530,0 | 5 | 2 534,0 | 23 |
| 07.02.2025 09:00:04 | 21 | 2 410,0 | 11 | 2 440,0 | 7 | 2 450,0 | 2 526,0 | 2 | 2 528,0 | 20 | 2 530,0 | 23 |
| 06.02.2025 17:20:19 | 21 | 2 410,0 | 11 | 2 440,0 | 4 | 2 450,0 | 2 526,0 | 8 | 2 528,0 | 26 | 2 530,0 | 29 |
| 06.02.2025 17:20:19 | 21 | 2 410,0 | 11 | 2 440,0 | 4 | 2 450,0 | 2 526,0 | 8 | 2 528,0 | 26 | 2 530,0 | 29 |
| 06.02.2025 17:05:04 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 522,0 | 8 | 2 524,0 | 26 | 2 526,0 | 36 |
| 06.02.2025 14:54:55 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 522,0 | 8 | 2 524,0 | 26 | 2 526,0 | 36 |
| 06.02.2025 14:30:22 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 522,0 | 8 | 2 524,0 | 26 | 2 526,0 | 36 |
| 06.02.2025 14:30:22 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 522,0 | 8 | 2 524,0 | 26 | 2 526,0 | 36 |
| 06.02.2025 14:24:15 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 524,0 | 18 | 2 526,0 | 28 | 2 530,0 | 41 |
| 06.02.2025 14:24:15 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 524,0 | 18 | 2 526,0 | 28 | 2 530,0 | 41 |
| 06.02.2025 14:24:15 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 524,0 | 18 | 2 526,0 | 28 | 2 530,0 | 41 |
| 06.02.2025 14:24:15 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 524,0 | 20 | 2 526,0 | 30 | 2 530,0 | 43 |
| 06.02.2025 14:24:15 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 524,0 | 20 | 2 526,0 | 30 | 2 530,0 | 43 |
| 06.02.2025 14:24:15 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 524,0 | 20 | 2 526,0 | 30 | 2 530,0 | 43 |
| 06.02.2025 13:23:21 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 522,0 | 8 | 2 524,0 | 28 | 2 526,0 | 38 |
| 06.02.2025 13:23:21 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 522,0 | 8 | 2 524,0 | 28 | 2 526,0 | 38 |
| 06.02.2025 13:23:21 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 526,0 | 18 | 2 528,0 | 38 | 2 530,0 | 51 |
| 06.02.2025 13:23:21 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 526,0 | 18 | 2 528,0 | 38 | 2 530,0 | 51 |
| 06.02.2025 13:15:23 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 526,0 | 8 | 2 528,0 | 28 | 2 530,0 | 41 |
| 06.02.2025 13:15:23 | 21 | 2 440,0 | 14 | 2 450,0 | 10 | 2 480,0 | 2 526,0 | 8 | 2 528,0 | 28 | 2 530,0 | 41 |
| 06.02.2025 11:46:31 | 21 | 2 410,0 | 11 | 2 440,0 | 4 | 2 450,0 | 2 526,0 | 8 | 2 528,0 | 28 | 2 530,0 | 41 |
| 06.02.2025 11:46:31 | 21 | 2 410,0 | 11 | 2 440,0 | 4 | 2 450,0 | 2 526,0 | 8 | 2 528,0 | 28 | 2 530,0 | 41 |
| 06.02.2025 11:46:31 | 21 | 2 410,0 | 11 | 2 440,0 | 4 | 2 450,0 | 2 502,0 | 20 | 2 510,0 | 28 | 2 530,0 | 41 |
| 06.02.2025 11:46:31 | 21 | 2 410,0 | 11 | 2 440,0 | 4 | 2 450,0 | 2 502,0 | 20 | 2 510,0 | 28 | 2 530,0 | 41 |
| 06.02.2025 11:46:31 | 21 | 2 410,0 | 11 | 2 440,0 | 4 | 2 450,0 | 2 502,0 | 20 | 2 510,0 | 28 | 2 530,0 | 41 |
| 06.02.2025 11:33:56 | 21 | 2 410,0 | 11 | 2 440,0 | 4 | 2 450,0 | 2 500,0 | 10 | 2 502,0 | 30 | 2 510,0 | 38 |
| 06.02.2025 11:33:56 | 21 | 2 410,0 | 11 | 2 440,0 | 4 | 2 450,0 | 2 500,0 | 10 | 2 502,0 | 30 | 2 510,0 | 38 |
| 06.02.2025 10:01:34 | 21 | 2 410,0 | 11 | 2 440,0 | 4 | 2 450,0 | 2 498,0 | 10 | 2 500,0 | 20 | 2 502,0 | 40 |
| 06.02.2025 09:28:46 | 18 | 2 410,0 | 8 | 2 440,0 | 4 | 2 450,0 | 2 498,0 | 10 | 2 500,0 | 20 | 2 502,0 | 40 |
| 06.02.2025 09:28:46 | 18 | 2 410,0 | 8 | 2 440,0 | 4 | 2 450,0 | 2 498,0 | 10 | 2 500,0 | 20 | 2 502,0 | 40 |