RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:58:19 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:58:19 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:58:19 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:55:00 | 50 | 2 520,0 | 30 | 2 530,0 | 10 | 2 550,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:55:00 | 50 | 2 520,0 | 30 | 2 530,0 | 10 | 2 550,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:52:43 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:52:43 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:52:43 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:25:25 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 550,0 | 10 | 2 560,0 | 20 | 2 562,0 | 35 |
| 24.01.2025 16:25:25 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 550,0 | 10 | 2 560,0 | 20 | 2 562,0 | 35 |
| 24.01.2025 16:25:25 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 550,0 | 10 | 2 560,0 | 20 | 2 562,0 | 35 |
| 24.01.2025 16:14:44 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 550,0 | 20 | 2 560,0 | 30 | 2 562,0 | 45 |
| 24.01.2025 16:14:44 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 550,0 | 20 | 2 560,0 | 30 | 2 562,0 | 45 |
| 24.01.2025 16:13:47 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:13:47 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:13:47 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:12:44 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 550,0 | 20 | 2 560,0 | 30 | 2 562,0 | 45 |
| 24.01.2025 16:12:44 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 550,0 | 20 | 2 560,0 | 30 | 2 562,0 | 45 |
| 24.01.2025 16:10:32 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:10:32 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:10:32 | 44 | 2 508,0 | 40 | 2 520,0 | 20 | 2 530,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:10:32 | 60 | 2 520,0 | 40 | 2 530,0 | 20 | 2 532,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:10:32 | 60 | 2 520,0 | 40 | 2 530,0 | 20 | 2 532,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 16:10:32 | 60 | 2 520,0 | 40 | 2 530,0 | 20 | 2 532,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 15:54:39 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 15:54:39 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 560,0 | 10 | 2 562,0 | 25 | 2 564,0 | 37 |
| 24.01.2025 15:43:58 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 562,0 | 15 | 2 564,0 | 27 | 2 566,0 | 37 |
| 24.01.2025 15:43:58 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 562,0 | 15 | 2 564,0 | 27 | 2 566,0 | 37 |
| 24.01.2025 15:43:58 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:43:58 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:43:58 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:43:55 | 45 | 2 532,0 | 25 | 2 540,0 | 5 | 2 562,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:43:55 | 45 | 2 532,0 | 25 | 2 540,0 | 5 | 2 562,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:43:55 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:43:55 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:43:55 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:34:48 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 562,0 | 5 | 2 564,0 | 17 | 2 566,0 | 27 |
| 24.01.2025 15:34:48 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 562,0 | 5 | 2 564,0 | 17 | 2 566,0 | 27 |
| 24.01.2025 15:14:08 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:14:08 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:14:08 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:11:46 | 50 | 2 532,0 | 30 | 2 540,0 | 10 | 2 560,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:11:46 | 50 | 2 532,0 | 30 | 2 540,0 | 10 | 2 560,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:01:31 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 15:01:31 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 564,0 | 12 | 2 566,0 | 22 | 2 570,0 | 32 |
| 24.01.2025 14:56:47 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 560,0 | 1 | 2 564,0 | 13 | 2 566,0 | 23 |
| 24.01.2025 14:56:47 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 560,0 | 1 | 2 564,0 | 13 | 2 566,0 | 23 |
| 24.01.2025 14:47:23 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 560,0 | 1 | 2 566,0 | 11 | 2 570,0 | 21 |
| 24.01.2025 14:47:23 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 560,0 | 1 | 2 566,0 | 11 | 2 570,0 | 21 |
| 24.01.2025 14:47:23 | 60 | 2 530,0 | 40 | 2 532,0 | 20 | 2 540,0 | 2 560,0 | 1 | 2 566,0 | 11 | 2 570,0 | 21 |