RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 09:37:04 | 30 | 2 368,0 | 20 | 2 370,0 | 10 | 2 372,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:37:04 | 30 | 2 368,0 | 20 | 2 370,0 | 10 | 2 372,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:37:04 | 32 | 2 364,0 | 30 | 2 368,0 | 20 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:37:04 | 32 | 2 364,0 | 30 | 2 368,0 | 20 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:19:42 | 22 | 2 364,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:17:39 | 22 | 2 364,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:17:06 | 22 | 2 364,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:16:46 | 22 | 2 364,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:00:12 | 22 | 2 364,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:00:12 | 22 | 2 364,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:00:12 | 22 | 2 364,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 390,0 | 3 | 2 396,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:00:12 | 22 | 2 364,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 390,0 | 3 | 2 396,0 | 8 | 2 430,0 | 18 |
| 10.01.2025 09:00:04 | 22 | 2 364,0 | 20 | 2 368,0 | 10 | 2 374,0 | 2 390,0 | 3 | 2 396,0 | 8 | 2 430,0 | 18 |
| 09.01.2025 21:01:47 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 09.01.2025 21:01:43 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 09.01.2025 17:05:05 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 09.01.2025 16:22:35 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 09.01.2025 16:22:35 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 426,0 | 5 | 2 428,0 | 8 | 2 430,0 | 18 |
| 09.01.2025 16:21:55 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 428,0 | 3 | 2 430,0 | 13 | 2 436,0 | 18 |
| 09.01.2025 16:21:55 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 428,0 | 3 | 2 430,0 | 13 | 2 436,0 | 18 |
| 09.01.2025 16:21:55 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 404,0 | 3 | 2 430,0 | 13 | 2 436,0 | 18 |
| 09.01.2025 16:21:25 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 404,0 | 3 | 2 406,0 | 23 | 2 430,0 | 33 |
| 09.01.2025 16:21:25 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 404,0 | 3 | 2 406,0 | 23 | 2 430,0 | 33 |
| 09.01.2025 16:20:27 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 428,0 | 3 | 2 430,0 | 13 | 2 436,0 | 18 |
| 09.01.2025 16:20:27 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 428,0 | 3 | 2 430,0 | 13 | 2 436,0 | 18 |
| 09.01.2025 16:20:27 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 410,0 | 3 | 2 430,0 | 13 | 2 436,0 | 18 |
| 09.01.2025 15:24:20 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 410,0 | 3 | 2 412,0 | 23 | 2 430,0 | 33 |
| 09.01.2025 15:15:12 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 410,0 | 3 | 2 412,0 | 23 | 2 430,0 | 33 |
| 09.01.2025 15:15:12 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 410,0 | 3 | 2 412,0 | 23 | 2 430,0 | 33 |
| 09.01.2025 12:54:14 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 410,0 | 3 | 2 412,0 | 23 | 2 430,0 | 33 |
| 09.01.2025 12:54:14 | 30 | 2 366,0 | 20 | 2 368,0 | 10 | 2 370,0 | 2 410,0 | 3 | 2 412,0 | 23 | 2 430,0 | 33 |
| 09.01.2025 12:47:52 | 27 | 2 364,0 | 20 | 2 366,0 | 10 | 2 368,0 | 2 410,0 | 3 | 2 412,0 | 23 | 2 430,0 | 33 |
| 09.01.2025 12:47:52 | 27 | 2 364,0 | 20 | 2 366,0 | 10 | 2 368,0 | 2 410,0 | 3 | 2 412,0 | 23 | 2 430,0 | 33 |
| 09.01.2025 11:15:19 | 27 | 2 364,0 | 20 | 2 366,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:41:33 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:38:30 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:38:28 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:36:14 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:36:11 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:35:29 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:32:28 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:31:45 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:31:43 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:31:30 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:31:00 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:28:11 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:18:11 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:18:11 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 408,0 | 6 | 2 410,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:18:10 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 390,0 | 3 | 2 400,0 | 9 | 2 412,0 | 29 |
| 09.01.2025 09:18:10 | 23 | 2 350,0 | 17 | 2 364,0 | 10 | 2 368,0 | 2 390,0 | 3 | 2 400,0 | 9 | 2 412,0 | 29 |