RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 16:39:24 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 400,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 430,0 | 74 |
| 03.01.2025 16:39:08 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 400,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 440,0 | 30 |
| 03.01.2025 15:34:42 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 400,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 438,0 | 74 |
| 03.01.2025 15:34:42 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 400,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 438,0 | 74 |
| 03.01.2025 15:34:42 | 80 | 2 370,0 | 70 | 2 372,0 | 50 | 2 400,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 438,0 | 74 |
| 03.01.2025 15:34:42 | 80 | 2 370,0 | 70 | 2 372,0 | 50 | 2 400,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 438,0 | 74 |
| 03.01.2025 15:34:09 | 60 | 2 350,0 | 30 | 2 370,0 | 20 | 2 372,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 438,0 | 74 |
| 03.01.2025 15:34:09 | 60 | 2 350,0 | 30 | 2 370,0 | 20 | 2 372,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 438,0 | 74 |
| 03.01.2025 15:34:09 | 60 | 2 350,0 | 30 | 2 370,0 | 20 | 2 382,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 438,0 | 74 |
| 03.01.2025 15:34:09 | 60 | 2 350,0 | 30 | 2 370,0 | 20 | 2 382,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 438,0 | 74 |
| 03.01.2025 15:33:48 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 438,0 | 74 |
| 03.01.2025 15:25:19 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 430,0 | 34 |
| 03.01.2025 15:25:19 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 418,0 | 19 | 2 420,0 | 24 | 2 430,0 | 34 |
| 03.01.2025 15:25:19 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 420,0 | 5 | 2 428,0 | 24 | 2 430,0 | 34 |
| 03.01.2025 15:25:19 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 420,0 | 5 | 2 428,0 | 24 | 2 430,0 | 34 |
| 03.01.2025 15:24:16 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 428,0 | 19 | 2 430,0 | 29 | 2 438,0 | 79 |
| 03.01.2025 15:24:16 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 428,0 | 19 | 2 430,0 | 29 | 2 438,0 | 79 |
| 03.01.2025 15:24:16 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 422,0 | 19 | 2 430,0 | 29 | 2 438,0 | 79 |
| 03.01.2025 15:17:43 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 422,0 | 19 | 2 424,0 | 24 | 2 430,0 | 34 |
| 03.01.2025 15:17:43 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 422,0 | 19 | 2 424,0 | 24 | 2 430,0 | 34 |
| 03.01.2025 15:17:43 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 422,0 | 19 | 2 424,0 | 24 | 2 430,0 | 34 |
| 03.01.2025 14:17:58 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 422,0 | 20 | 2 424,0 | 25 | 2 430,0 | 35 |
| 03.01.2025 12:51:19 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 422,0 | 20 | 2 424,0 | 25 | 2 430,0 | 35 |
| 03.01.2025 12:51:19 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 422,0 | 20 | 2 424,0 | 25 | 2 430,0 | 35 |
| 03.01.2025 12:51:19 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 424,0 | 5 | 2 428,0 | 25 | 2 430,0 | 35 |
| 03.01.2025 12:51:19 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 424,0 | 5 | 2 428,0 | 25 | 2 430,0 | 35 |
| 03.01.2025 12:50:35 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 80 |
| 03.01.2025 12:50:35 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 80 |
| 03.01.2025 12:50:35 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 424,0 | 20 | 2 430,0 | 30 | 2 438,0 | 80 |
| 03.01.2025 12:49:54 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 424,0 | 20 | 2 426,0 | 25 | 2 430,0 | 35 |
| 03.01.2025 12:49:54 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 424,0 | 20 | 2 426,0 | 25 | 2 430,0 | 35 |
| 03.01.2025 12:49:54 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 426,0 | 5 | 2 428,0 | 25 | 2 430,0 | 35 |
| 03.01.2025 12:49:54 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 426,0 | 5 | 2 428,0 | 25 | 2 430,0 | 35 |
| 03.01.2025 12:48:43 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 80 |
| 03.01.2025 12:31:24 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 12:31:24 | 80 | 2 370,0 | 70 | 2 382,0 | 50 | 2 390,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 12:31:24 | 80 | 2 370,0 | 70 | 2 372,0 | 50 | 2 390,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 12:31:24 | 80 | 2 370,0 | 70 | 2 372,0 | 50 | 2 390,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 12:30:48 | 50 | 2 350,0 | 30 | 2 370,0 | 20 | 2 372,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 12:30:48 | 50 | 2 350,0 | 30 | 2 370,0 | 20 | 2 372,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 12:30:48 | 50 | 2 350,0 | 30 | 2 370,0 | 20 | 2 382,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 12:29:39 | 80 | 2 370,0 | 70 | 2 380,0 | 20 | 2 382,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 12:29:39 | 80 | 2 370,0 | 70 | 2 380,0 | 20 | 2 382,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 12:29:39 | 80 | 2 370,0 | 70 | 2 372,0 | 50 | 2 380,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 12:29:39 | 80 | 2 370,0 | 70 | 2 372,0 | 50 | 2 380,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 11:44:30 | 50 | 2 350,0 | 30 | 2 370,0 | 20 | 2 372,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 11:44:30 | 50 | 2 350,0 | 30 | 2 370,0 | 20 | 2 372,0 | 2 428,0 | 20 | 2 430,0 | 30 | 2 438,0 | 85 |
| 03.01.2025 11:38:56 | 50 | 2 350,0 | 30 | 2 370,0 | 20 | 2 372,0 | 2 430,0 | 10 | 2 438,0 | 65 | 2 440,0 | 71 |
| 03.01.2025 11:38:56 | 50 | 2 350,0 | 30 | 2 370,0 | 20 | 2 372,0 | 2 430,0 | 10 | 2 438,0 | 65 | 2 440,0 | 71 |
| 03.01.2025 11:37:44 | 40 | 2 332,0 | 30 | 2 350,0 | 10 | 2 370,0 | 2 430,0 | 10 | 2 438,0 | 65 | 2 440,0 | 71 |