RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:55:09 | 60 | 2 360,0 | 40 | 2 370,0 | 30 | 2 372,0 | 2 448,0 | 3 | 2 450,0 | 103 | 2 460,0 | 113 |
| 02.01.2025 16:55:09 | 60 | 2 360,0 | 40 | 2 370,0 | 30 | 2 372,0 | 2 448,0 | 3 | 2 450,0 | 103 | 2 460,0 | 113 |
| 02.01.2025 16:55:09 | 60 | 2 360,0 | 40 | 2 362,0 | 10 | 2 370,0 | 2 448,0 | 3 | 2 450,0 | 103 | 2 460,0 | 113 |
| 02.01.2025 16:55:09 | 60 | 2 360,0 | 40 | 2 362,0 | 10 | 2 370,0 | 2 448,0 | 3 | 2 450,0 | 103 | 2 460,0 | 113 |
| 02.01.2025 16:53:39 | 70 | 2 350,0 | 50 | 2 360,0 | 30 | 2 362,0 | 2 448,0 | 3 | 2 450,0 | 103 | 2 460,0 | 113 |
| 02.01.2025 16:53:39 | 70 | 2 350,0 | 50 | 2 360,0 | 30 | 2 362,0 | 2 448,0 | 3 | 2 450,0 | 103 | 2 460,0 | 113 |
| 02.01.2025 16:53:39 | 70 | 2 350,0 | 50 | 2 360,0 | 30 | 2 362,0 | 2 450,0 | 100 | 2 458,0 | 103 | 2 460,0 | 113 |
| 02.01.2025 16:53:39 | 70 | 2 350,0 | 50 | 2 360,0 | 30 | 2 362,0 | 2 450,0 | 100 | 2 458,0 | 103 | 2 460,0 | 113 |
| 02.01.2025 16:51:02 | 70 | 2 350,0 | 50 | 2 360,0 | 30 | 2 362,0 | 2 458,0 | 3 | 2 460,0 | 13 | 2 480,0 | 23 |
| 02.01.2025 16:51:02 | 70 | 2 350,0 | 50 | 2 360,0 | 30 | 2 362,0 | 2 458,0 | 3 | 2 460,0 | 13 | 2 480,0 | 23 |
| 02.01.2025 16:38:58 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 458,0 | 3 | 2 460,0 | 13 | 2 480,0 | 23 |
| 02.01.2025 16:38:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 458,0 | 3 | 2 460,0 | 13 | 2 548,0 | 19 |
| 02.01.2025 16:35:58 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 458,0 | 3 | 2 460,0 | 13 | 2 520,0 | 23 |
| 02.01.2025 16:35:58 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 458,0 | 3 | 2 460,0 | 13 | 2 520,0 | 23 |
| 02.01.2025 16:35:58 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 460,0 | 10 | 2 518,0 | 13 | 2 520,0 | 23 |
| 02.01.2025 16:35:58 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 460,0 | 10 | 2 518,0 | 13 | 2 520,0 | 23 |
| 02.01.2025 16:34:40 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 518,0 | 3 | 2 520,0 | 13 | 2 548,0 | 19 |
| 02.01.2025 16:34:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 518,0 | 3 | 2 520,0 | 13 | 2 540,0 | 23 |
| 02.01.2025 16:34:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 518,0 | 3 | 2 520,0 | 13 | 2 540,0 | 23 |
| 02.01.2025 16:34:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 520,0 | 10 | 2 538,0 | 13 | 2 540,0 | 23 |
| 02.01.2025 16:34:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 520,0 | 10 | 2 538,0 | 13 | 2 540,0 | 23 |
| 02.01.2025 16:33:39 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 538,0 | 3 | 2 540,0 | 13 | 2 548,0 | 19 |
| 02.01.2025 16:33:39 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 538,0 | 3 | 2 540,0 | 13 | 2 548,0 | 19 |
| 02.01.2025 16:33:39 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 540,0 | 10 | 2 546,0 | 13 | 2 548,0 | 19 |
| 02.01.2025 16:33:39 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 540,0 | 10 | 2 546,0 | 13 | 2 548,0 | 19 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 546,0 | 3 | 2 548,0 | 9 | 2 602,0 | 19 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 546,0 | 3 | 2 548,0 | 9 | 2 602,0 | 19 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 444,0 | 3 | 2 548,0 | 9 | 2 602,0 | 19 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 444,0 | 3 | 2 548,0 | 9 | 2 602,0 | 19 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 444,0 | 3 | 2 548,0 | 9 | 2 602,0 | 19 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 444,0 | 6 | 2 548,0 | 12 | 2 602,0 | 22 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 444,0 | 6 | 2 548,0 | 12 | 2 602,0 | 22 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 444,0 | 6 | 2 548,0 | 12 | 2 602,0 | 22 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 440,0 | 10 | 2 444,0 | 16 | 2 548,0 | 22 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 440,0 | 10 | 2 444,0 | 16 | 2 548,0 | 22 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 440,0 | 10 | 2 444,0 | 16 | 2 548,0 | 22 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 430,0 | 55 | 2 440,0 | 65 | 2 444,0 | 71 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 430,0 | 55 | 2 440,0 | 65 | 2 444,0 | 71 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 430,0 | 55 | 2 440,0 | 65 | 2 444,0 | 71 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 426,0 | 10 | 2 430,0 | 65 | 2 440,0 | 75 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 426,0 | 10 | 2 430,0 | 65 | 2 440,0 | 75 |
| 02.01.2025 16:28:19 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 426,0 | 10 | 2 430,0 | 65 | 2 440,0 | 75 |
| 02.01.2025 16:06:58 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 424,0 | 2 | 2 426,0 | 12 | 2 430,0 | 67 |
| 02.01.2025 16:06:58 | 90 | 2 340,0 | 40 | 2 350,0 | 20 | 2 360,0 | 2 424,0 | 2 | 2 426,0 | 12 | 2 430,0 | 67 |
| 02.01.2025 15:51:24 | 80 | 2 332,0 | 70 | 2 340,0 | 20 | 2 350,0 | 2 424,0 | 2 | 2 426,0 | 12 | 2 430,0 | 67 |
| 02.01.2025 15:51:24 | 80 | 2 332,0 | 70 | 2 340,0 | 20 | 2 350,0 | 2 424,0 | 2 | 2 426,0 | 12 | 2 430,0 | 67 |
| 02.01.2025 15:51:01 | 80 | 2 332,0 | 70 | 2 340,0 | 20 | 2 350,0 | 2 426,0 | 10 | 2 430,0 | 65 | 2 440,0 | 75 |
| 02.01.2025 15:49:21 | 80 | 2 332,0 | 70 | 2 340,0 | 20 | 2 350,0 | 2 426,0 | 10 | 2 428,0 | 12 | 2 430,0 | 67 |
| 02.01.2025 15:49:21 | 80 | 2 332,0 | 70 | 2 340,0 | 20 | 2 350,0 | 2 426,0 | 10 | 2 428,0 | 12 | 2 430,0 | 67 |
| 02.01.2025 15:43:57 | 70 | 2 330,0 | 60 | 2 332,0 | 50 | 2 340,0 | 2 426,0 | 10 | 2 428,0 | 12 | 2 430,0 | 67 |