RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2024 09:38:50 | 40 | 2 280,0 | 30 | 2 330,0 | 20 | 2 332,0 | 2 400,0 | 60 | 2 404,0 | 70 | 2 420,0 | 90 |
| 31.12.2024 09:38:50 | 40 | 2 280,0 | 30 | 2 330,0 | 20 | 2 332,0 | 2 400,0 | 60 | 2 404,0 | 70 | 2 420,0 | 90 |
| 31.12.2024 09:38:50 | 40 | 2 280,0 | 30 | 2 282,0 | 10 | 2 330,0 | 2 400,0 | 60 | 2 404,0 | 70 | 2 420,0 | 90 |
| 31.12.2024 09:38:50 | 40 | 2 280,0 | 30 | 2 282,0 | 10 | 2 330,0 | 2 400,0 | 60 | 2 404,0 | 70 | 2 420,0 | 90 |
| 31.12.2024 09:26:42 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 400,0 | 60 | 2 404,0 | 70 | 2 420,0 | 90 |
| 31.12.2024 09:26:42 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 400,0 | 60 | 2 404,0 | 70 | 2 420,0 | 90 |
| 31.12.2024 09:22:26 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 400,0 | 10 | 2 404,0 | 20 | 2 420,0 | 40 |
| 31.12.2024 09:22:26 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 400,0 | 10 | 2 404,0 | 20 | 2 420,0 | 40 |
| 31.12.2024 09:22:26 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 400,0 | 10 | 2 404,0 | 20 | 2 436,0 | 40 |
| 31.12.2024 09:22:26 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 400,0 | 10 | 2 404,0 | 20 | 2 436,0 | 40 |
| 31.12.2024 09:21:51 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 436,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:21:51 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 436,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:21:51 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 428,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:20:10 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 428,0 | 30 | 2 430,0 | 40 |
| 31.12.2024 09:20:10 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 428,0 | 30 | 2 430,0 | 40 |
| 31.12.2024 09:20:10 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 430,0 | 20 | 2 436,0 | 40 |
| 31.12.2024 09:18:24 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 436,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:18:24 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 436,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:17:08 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 438,0 | 30 | 2 440,0 | 50 |
| 31.12.2024 09:15:42 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:15:42 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:15:42 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 356,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:15:42 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 356,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:15:42 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 356,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:14:18 | 80 | 2 280,0 | 70 | 2 356,0 | 50 | 2 400,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:14:18 | 80 | 2 280,0 | 70 | 2 356,0 | 50 | 2 400,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:14:18 | 80 | 2 280,0 | 70 | 2 282,0 | 50 | 2 400,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:14:18 | 80 | 2 280,0 | 70 | 2 282,0 | 50 | 2 400,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:12:54 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:12:54 | 40 | 2 264,0 | 30 | 2 280,0 | 20 | 2 282,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:12:54 | 40 | 2 264,0 | 30 | 2 266,0 | 10 | 2 280,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:12:54 | 40 | 2 264,0 | 30 | 2 266,0 | 10 | 2 280,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:12:26 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 266,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:12:26 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 266,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:12:26 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 272,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:11:31 | 40 | 2 264,0 | 30 | 2 270,0 | 20 | 2 272,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:11:31 | 40 | 2 264,0 | 30 | 2 270,0 | 20 | 2 272,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:11:31 | 40 | 2 264,0 | 30 | 2 266,0 | 10 | 2 270,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:11:31 | 40 | 2 264,0 | 30 | 2 266,0 | 10 | 2 270,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:09:52 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 266,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:09:52 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 266,0 | 2 404,0 | 10 | 2 410,0 | 30 | 2 438,0 | 50 |
| 31.12.2024 09:08:46 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 266,0 | 2 404,0 | 10 | 2 438,0 | 30 | 2 440,0 | 50 |
| 31.12.2024 09:07:34 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 266,0 | 2 404,0 | 10 | 2 440,0 | 30 | 2 444,0 | 36 |
| 31.12.2024 09:07:34 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 266,0 | 2 404,0 | 10 | 2 440,0 | 30 | 2 444,0 | 36 |
| 31.12.2024 09:07:00 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 266,0 | 2 400,0 | 4 | 2 404,0 | 14 | 2 440,0 | 34 |
| 31.12.2024 09:07:00 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 266,0 | 2 400,0 | 4 | 2 404,0 | 14 | 2 440,0 | 34 |
| 31.12.2024 09:07:00 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 356,0 | 2 400,0 | 4 | 2 404,0 | 14 | 2 440,0 | 34 |
| 31.12.2024 09:07:00 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 356,0 | 2 400,0 | 4 | 2 404,0 | 14 | 2 440,0 | 34 |
| 31.12.2024 09:07:00 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 356,0 | 2 404,0 | 10 | 2 440,0 | 30 | 2 444,0 | 36 |
| 31.12.2024 09:07:00 | 37 | 2 262,0 | 30 | 2 264,0 | 20 | 2 356,0 | 2 404,0 | 10 | 2 440,0 | 30 | 2 444,0 | 36 |