RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 15:17:10 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 330,0 | 9 | 2 332,0 | 29 | 2 348,0 | 45 |
| 23.12.2024 15:00:58 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 330,0 | 9 | 2 332,0 | 29 | 2 340,0 | 39 |
| 23.12.2024 15:00:58 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 330,0 | 9 | 2 332,0 | 29 | 2 340,0 | 39 |
| 23.12.2024 15:00:57 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 332,0 | 20 | 2 338,0 | 29 | 2 340,0 | 39 |
| 23.12.2024 15:00:57 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 332,0 | 20 | 2 338,0 | 29 | 2 340,0 | 39 |
| 23.12.2024 14:08:02 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 338,0 | 9 | 2 340,0 | 19 | 2 348,0 | 35 |
| 23.12.2024 14:08:02 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 338,0 | 9 | 2 340,0 | 19 | 2 348,0 | 35 |
| 23.12.2024 14:08:02 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 338,0 | 9 | 2 340,0 | 19 | 2 348,0 | 35 |
| 23.12.2024 13:54:09 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 338,0 | 10 | 2 340,0 | 20 | 2 348,0 | 36 |
| 23.12.2024 13:54:09 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 338,0 | 10 | 2 340,0 | 20 | 2 348,0 | 36 |
| 23.12.2024 13:54:09 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 340,0 | 10 | 2 346,0 | 20 | 2 348,0 | 36 |
| 23.12.2024 13:54:09 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 340,0 | 10 | 2 346,0 | 20 | 2 348,0 | 36 |
| 23.12.2024 13:47:05 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 346,0 | 10 | 2 348,0 | 26 | 2 350,0 | 46 |
| 23.12.2024 13:47:05 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 346,0 | 10 | 2 348,0 | 26 | 2 350,0 | 46 |
| 23.12.2024 13:47:05 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 348,0 | 26 | 2 350,0 | 46 | 2 374,0 | 66 |
| 23.12.2024 13:47:05 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 348,0 | 26 | 2 350,0 | 46 | 2 374,0 | 66 |
| 23.12.2024 13:34:47 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:34:47 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:32:31 | 70 | 2 268,0 | 60 | 2 300,0 | 10 | 2 310,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:32:31 | 70 | 2 268,0 | 60 | 2 300,0 | 10 | 2 310,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:32:31 | 70 | 2 268,0 | 60 | 2 300,0 | 10 | 2 310,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:31:16 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:31:16 | 70 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:16:38 | 70 | 2 268,0 | 60 | 2 300,0 | 10 | 2 310,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:16:38 | 70 | 2 268,0 | 60 | 2 300,0 | 10 | 2 310,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:09:19 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:09:19 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 348,0 | 16 | 2 350,0 | 36 | 2 374,0 | 56 |
| 23.12.2024 13:09:18 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 10 | 2 348,0 | 16 | 2 350,0 | 36 |
| 23.12.2024 13:08:46 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 10 | 2 346,0 | 20 | 2 348,0 | 26 |
| 23.12.2024 13:08:46 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 10 | 2 346,0 | 20 | 2 348,0 | 26 |
| 23.12.2024 13:08:46 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 10 | 2 346,0 | 20 | 2 348,0 | 26 |
| 23.12.2024 13:05:42 | 80 | 2 268,0 | 70 | 2 300,0 | 20 | 2 320,0 | 2 344,0 | 10 | 2 346,0 | 20 | 2 348,0 | 26 |
| 23.12.2024 13:05:42 | 80 | 2 268,0 | 70 | 2 300,0 | 20 | 2 320,0 | 2 344,0 | 10 | 2 346,0 | 20 | 2 348,0 | 26 |
| 23.12.2024 13:05:42 | 80 | 2 268,0 | 70 | 2 300,0 | 20 | 2 320,0 | 2 344,0 | 10 | 2 346,0 | 20 | 2 348,0 | 26 |
| 23.12.2024 13:05:23 | 100 | 2 268,0 | 90 | 2 300,0 | 40 | 2 320,0 | 2 344,0 | 10 | 2 346,0 | 20 | 2 348,0 | 26 |
| 23.12.2024 13:05:23 | 100 | 2 268,0 | 90 | 2 300,0 | 40 | 2 320,0 | 2 344,0 | 10 | 2 346,0 | 20 | 2 348,0 | 26 |
| 23.12.2024 13:03:38 | 100 | 2 268,0 | 90 | 2 300,0 | 40 | 2 320,0 | 2 342,0 | 9 | 2 344,0 | 19 | 2 346,0 | 29 |
| 23.12.2024 13:03:38 | 100 | 2 268,0 | 90 | 2 300,0 | 40 | 2 320,0 | 2 342,0 | 9 | 2 344,0 | 19 | 2 346,0 | 29 |
| 23.12.2024 12:50:52 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 342,0 | 9 | 2 344,0 | 19 | 2 346,0 | 29 |
| 23.12.2024 12:50:52 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 342,0 | 9 | 2 344,0 | 19 | 2 346,0 | 29 |
| 23.12.2024 12:50:07 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 10 | 2 346,0 | 20 | 2 348,0 | 26 |
| 23.12.2024 12:50:07 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 10 | 2 346,0 | 20 | 2 348,0 | 26 |
| 23.12.2024 12:47:27 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 342,0 | 4 | 2 344,0 | 14 | 2 346,0 | 24 |
| 23.12.2024 12:47:27 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 342,0 | 4 | 2 344,0 | 14 | 2 346,0 | 24 |
| 23.12.2024 12:47:27 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 4 | 2 346,0 | 24 | 2 348,0 | 30 |
| 23.12.2024 12:43:16 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 4 | 2 346,0 | 14 | 2 348,0 | 20 |
| 23.12.2024 12:43:16 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 4 | 2 346,0 | 14 | 2 348,0 | 20 |
| 23.12.2024 12:43:16 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 4 | 2 346,0 | 14 | 2 348,0 | 20 |
| 23.12.2024 12:36:41 | 70 | 2 264,0 | 60 | 2 268,0 | 50 | 2 300,0 | 2 344,0 | 9 | 2 346,0 | 19 | 2 348,0 | 25 |
| 23.12.2024 12:35:15 | 70 | 2 268,0 | 60 | 2 270,0 | 50 | 2 300,0 | 2 344,0 | 9 | 2 346,0 | 19 | 2 348,0 | 25 |