RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 09:58:42 | 36 | 2 280,0 | 26 | 2 300,0 | 10 | 2 310,0 | 2 344,0 | 5 | 2 374,0 | 25 | 2 376,0 | 35 |
| 23.12.2024 09:58:04 | 36 | 2 280,0 | 26 | 2 300,0 | 10 | 2 310,0 | 2 344,0 | 5 | 2 374,0 | 25 | 2 376,0 | 35 |
| 23.12.2024 09:58:04 | 36 | 2 280,0 | 26 | 2 300,0 | 10 | 2 310,0 | 2 344,0 | 5 | 2 374,0 | 25 | 2 376,0 | 35 |
| 23.12.2024 09:58:03 | 36 | 2 280,0 | 26 | 2 300,0 | 10 | 2 310,0 | 2 344,0 | 5 | 2 346,0 | 25 | 2 376,0 | 35 |
| 23.12.2024 09:57:57 | 36 | 2 280,0 | 26 | 2 300,0 | 10 | 2 310,0 | 2 344,0 | 5 | 2 346,0 | 25 | 2 348,0 | 35 |
| 23.12.2024 09:57:56 | 36 | 2 280,0 | 26 | 2 300,0 | 10 | 2 310,0 | 2 344,0 | 5 | 2 346,0 | 25 | 2 348,0 | 35 |
| 23.12.2024 09:57:30 | 36 | 2 280,0 | 26 | 2 300,0 | 10 | 2 310,0 | 2 344,0 | 5 | 2 346,0 | 25 | 2 348,0 | 35 |
| 23.12.2024 09:57:30 | 36 | 2 280,0 | 26 | 2 300,0 | 10 | 2 310,0 | 2 344,0 | 5 | 2 346,0 | 25 | 2 348,0 | 35 |
| 23.12.2024 09:56:27 | 36 | 2 266,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 344,0 | 5 | 2 346,0 | 25 | 2 348,0 | 35 |
| 23.12.2024 09:56:27 | 36 | 2 266,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 344,0 | 5 | 2 346,0 | 25 | 2 348,0 | 35 |
| 23.12.2024 09:55:51 | 36 | 2 266,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 20 | 2 348,0 | 30 | 2 376,0 | 40 |
| 23.12.2024 09:54:58 | 36 | 2 266,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 20 | 2 348,0 | 30 | 2 376,0 | 40 |
| 23.12.2024 09:54:58 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 20 | 2 348,0 | 30 | 2 376,0 | 40 |
| 23.12.2024 09:54:52 | 46 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 20 | 2 348,0 | 30 | 2 376,0 | 40 |
| 23.12.2024 09:54:52 | 46 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 20 | 2 348,0 | 30 | 2 376,0 | 40 |
| 23.12.2024 09:54:13 | 46 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 348,0 | 10 | 2 376,0 | 20 | 2 378,0 | 40 |
| 23.12.2024 09:54:13 | 46 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 348,0 | 10 | 2 376,0 | 20 | 2 378,0 | 40 |
| 23.12.2024 09:53:45 | 46 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 8 | 2 348,0 | 18 | 2 376,0 | 28 |
| 23.12.2024 09:53:41 | 46 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 8 | 2 348,0 | 18 | 2 378,0 | 38 |
| 23.12.2024 09:53:41 | 46 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 8 | 2 348,0 | 18 | 2 378,0 | 38 |
| 23.12.2024 09:53:41 | 46 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 8 | 2 348,0 | 18 | 2 378,0 | 38 |
| 23.12.2024 09:53:29 | 46 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 20 | 2 348,0 | 30 | 2 378,0 | 50 |
| 23.12.2024 09:53:27 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 20 | 2 348,0 | 30 | 2 378,0 | 50 |
| 23.12.2024 09:53:06 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 20 | 2 348,0 | 30 | 2 378,0 | 50 |
| 23.12.2024 09:53:06 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 346,0 | 20 | 2 348,0 | 30 | 2 378,0 | 50 |
| 23.12.2024 09:52:02 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 348,0 | 10 | 2 378,0 | 30 | 2 388,0 | 57 |
| 23.12.2024 09:52:02 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 348,0 | 10 | 2 378,0 | 30 | 2 388,0 | 57 |
| 23.12.2024 09:51:53 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 348,0 | 37 | 2 378,0 | 57 | 2 388,0 | 84 |
| 23.12.2024 09:51:11 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 348,0 | 37 | 2 350,0 | 47 | 2 378,0 | 67 |
| 23.12.2024 09:51:11 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 348,0 | 37 | 2 350,0 | 47 | 2 378,0 | 67 |
| 23.12.2024 09:51:11 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 348,0 | 27 | 2 350,0 | 37 | 2 378,0 | 57 |
| 23.12.2024 09:51:11 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 348,0 | 27 | 2 350,0 | 37 | 2 378,0 | 57 |
| 23.12.2024 09:51:03 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 376,0 | 10 | 2 378,0 | 30 | 2 388,0 | 57 |
| 23.12.2024 09:51:03 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 376,0 | 10 | 2 378,0 | 30 | 2 388,0 | 57 |
| 23.12.2024 09:51:02 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 374,0 | 10 | 2 378,0 | 30 | 2 388,0 | 57 |
| 23.12.2024 09:50:06 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 374,0 | 10 | 2 376,0 | 37 | 2 378,0 | 57 |
| 23.12.2024 09:50:06 | 36 | 2 264,0 | 26 | 2 280,0 | 16 | 2 300,0 | 2 374,0 | 10 | 2 376,0 | 37 | 2 378,0 | 57 |
| 23.12.2024 09:50:06 | 31 | 2 264,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 374,0 | 10 | 2 376,0 | 37 | 2 378,0 | 57 |
| 23.12.2024 09:50:06 | 31 | 2 264,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 374,0 | 10 | 2 376,0 | 37 | 2 378,0 | 57 |
| 23.12.2024 09:50:05 | 31 | 2 264,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 372,0 | 10 | 2 374,0 | 37 | 2 378,0 | 57 |
| 23.12.2024 09:49:42 | 31 | 2 264,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 372,0 | 10 | 2 374,0 | 37 | 2 376,0 | 75 |
| 23.12.2024 09:49:42 | 31 | 2 264,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 372,0 | 10 | 2 374,0 | 37 | 2 376,0 | 75 |
| 23.12.2024 09:49:38 | 41 | 2 264,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 372,0 | 10 | 2 374,0 | 37 | 2 376,0 | 75 |
| 23.12.2024 09:49:38 | 41 | 2 264,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 372,0 | 10 | 2 374,0 | 37 | 2 376,0 | 75 |
| 23.12.2024 09:48:58 | 41 | 2 264,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 374,0 | 27 | 2 376,0 | 65 | 2 378,0 | 85 |
| 23.12.2024 09:48:57 | 31 | 2 264,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 374,0 | 27 | 2 376,0 | 65 | 2 378,0 | 85 |
| 23.12.2024 09:48:53 | 31 | 2 268,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 374,0 | 27 | 2 376,0 | 65 | 2 378,0 | 85 |
| 23.12.2024 09:48:53 | 31 | 2 268,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 374,0 | 27 | 2 376,0 | 65 | 2 378,0 | 85 |
| 23.12.2024 09:48:53 | 31 | 2 268,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 372,0 | 27 | 2 376,0 | 65 | 2 378,0 | 85 |
| 23.12.2024 09:48:13 | 31 | 2 268,0 | 21 | 2 280,0 | 11 | 2 300,0 | 2 372,0 | 27 | 2 374,0 | 47 | 2 376,0 | 85 |